
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.14 | 24.14 | 24.14 | 0 | 0 | CS |
4 | 0 | 0 | 24.14 | 24.14 | 24.14 | 0 | 0 | CS |
12 | 1.24 | 5.41484716157 | 22.9 | 24.14 | 22.9 | 2125 | 23.85638601 | CS |
26 | -0.886 | -3.54031806921 | 25.026 | 28.528233 | 22.19 | 1213 | 24.34643307 | CS |
52 | -10.72 | -30.7515777395 | 34.86 | 34.86 | 22.19 | 1181 | 28.62859019 | CS |
156 | -29.87 | -55.3045732272 | 54.01 | 54.01 | 22.19 | 1099 | 32.06108176 | CS |
260 | 2.017 | 9.11720833522 | 22.123 | 55.65 | 20.3767 | 978 | 32.94309687 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 297.45M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 231.54M |
HMBLHUMBL Inc (PK) | US$ 0.00025 (-16.67%) | 134.52M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.61M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions