Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Santos Ltd (PK) | STOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.0433 | 5.0433 |
STOSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.76 | 5.0433 | 4.76 | 4.88 | 381 | 0.2833 | 5.95% |
1 Month | 5.06 | 5.22 | 4.72 | 5.10 | 2,546 | -0.0167 | -0.33% |
3 Months | 5.00 | 5.25 | 4.72 | 5.09 | 2,550 | 0.0433 | 0.87% |
6 Months | 5.289 | 5.31 | 4.52 | 4.90 | 19,114 | -0.2457 | -4.65% |
1 Year | 5.10 | 5.43 | 4.40 | 4.90 | 13,589 | -0.0567 | -1.11% |
3 Years | 5.35 | 6.2299 | 4.38 | 4.96 | 17,610 | -0.3067 | -5.73% |
5 Years | 4.99 | 6.2299 | 1.65 | 4.78 | 15,453 | 0.0533 | 1.07% |
STOSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.0433 | 0.00 | 0.00% | 5.0433 | 5.0433 | 5.0433 | 0 |
Jun 14 2024 | 5.0433 | 0.00 | 0.00% | 5.0433 | 5.0433 | 5.0433 | 0 |
Jun 13 2024 | 5.0433 | 0.00 | 0.00% | 5.0433 | 5.0433 | 5.0433 | 0 |
Jun 12 2024 | 5.0433 | 0.24 | 5.07% | 5.0433 | 5.0433 | 5.0433 | 250 |
Jun 11 2024 | 4.80 | -0.15 | -3.04% | 4.76 | 4.80 | 4.76 | 512 |
Jun 10 2024 | 4.9505 | 0.00 | 0.00% | 4.9505 | 4.9505 | 4.9505 | 0 |
Jun 07 2024 | 4.9505 | -0.05 | -0.99% | 4.72 | 4.9505 | 4.72 | 1,240 |
Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jun 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Jun 04 2024 | 5.00 | -0.13 | -2.44% | 5.00 | 5.00 | 5.00 | 500 |
Jun 03 2024 | 5.125 | 0.09 | 1.79% | 5.125 | 5.125 | 5.125 | 24,465 |
May 31 2024 | 5.035 | 0.22 | 4.46% | 5.035 | 5.035 | 5.035 | 1,000 |
May 30 2024 | 4.82 | -0.15 | -3.02% | 5.13 | 5.13 | 4.82 | 861 |
May 29 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
May 28 2024 | 4.97 | -0.12 | -2.36% | 4.97 | 4.97 | 4.97 | 500 |
May 24 2024 | 5.09 | 0.04 | 0.84% | 5.09 | 5.09 | 5.09 | 185 |
May 23 2024 | 5.0476 | 0.00 | 0.00% | 5.0476 | 5.0476 | 5.0476 | 0 |
May 22 2024 | 5.0476 | -0.17 | -3.30% | 5.0476 | 5.0476 | 5.0476 | 348 |
May 21 2024 | 5.22 | 0.16 | 3.16% | 5.22 | 5.22 | 5.22 | 591 |
May 20 2024 | 5.06 | -0.04 | -0.78% | 5.06 | 5.06 | 5.06 | 100 |