STS Group AG (CE) Historical Data - STSGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
STS Group AG (CE) (STSGF)
STS Group AG (CE) (STSGF) Historical

STS Group AG (CE) (STSGF)

6.0015

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-3.6332	-37.7095290979	9.6347	9.9159	6.0015	3183	9.4539194	CS
260	-3.6332	-37.7095290979	9.6347	9.9159	6.0015	3183	9.4539194	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718919000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718746200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718659800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718400600	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718314200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718227800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718141400	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1718055000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717795800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717709400	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717623000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717536600	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717450200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717191000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717104600	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1717018200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1716931800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1716586200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1716499800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1716413400	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1716327000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1716240600	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715981400	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715895000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715808600	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715722200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715635800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715376600	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715290200	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715203800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715117400	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1715031000	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1714771800	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1714685400	6.0015	0	0.00	6.0015	6.0015	6.0015	0
1714599000	6.0015	0	0.00	6.0015	6.0015	6.0015	0

Evome Medical Technologies

BNP Paribas Issuance

Alpha Lithium (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions