SUME Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.51 | 0.00 | 0.00% | 0.56 | 0.60697 | 0.51 | 32,000 |
Jun 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 10 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 07 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 06 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Jun 05 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 100 |
Jun 04 2024 | 0.50 | -0.0001 | -0.02% | 0.49 | 0.50 | 0.49 | 5,000 |
Jun 03 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
May 31 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
May 30 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
May 29 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
May 28 2024 | 0.5001 | 0.0101 | 2.06% | 0.55 | 0.55 | 0.4501 | 18,500 |
May 24 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 23 2024 | 0.49 | 0.00399 | 0.82% | 0.49 | 0.52907 | 0.49 | 16,000 |
May 22 2024 | 0.48601 | -0.00399 | -0.81% | 0.48601 | 0.48601 | 0.48601 | 500 |
May 21 2024 | 0.49 | 0.00 | 0.00% | 0.487525 | 0.49 | 0.487525 | 929 |
May 20 2024 | 0.49 | 0.01 | 2.08% | 0.49999 | 0.529 | 0.49 | 27,500 |
May 17 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 16 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 15 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
May 14 2024 | 0.48 | -0.488 | -50.41% | 0.48 | 0.48 | 0.48 | 765 |
May 13 2024 | 0.968 | 0.488 | 101.67% | 0.968 | 0.968 | 0.968 | 135 |
May 10 2024 | 0.48 | 0.0275 | 6.08% | 0.455 | 0.48 | 0.455 | 16,850 |
May 09 2024 | 0.4525 | 0.00 | 0.00% | 0.4525 | 0.4525 | 0.4525 | 0 |
May 08 2024 | 0.4525 | 0.0625 | 16.03% | 0.4525 | 0.4525 | 0.4525 | 150 |
May 07 2024 | 0.39 | -0.06 | -13.33% | 0.37507 | 0.39 | 0.37507 | 5,000 |
May 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 02 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 5,000 |
May 01 2024 | 0.40 | -0.05 | -11.11% | 0.40 | 0.4125 | 0.40 | 11,350 |
Apr 30 2024 | 0.45 | 0.05 | 12.50% | 0.44499 | 0.45 | 0.44499 | 1,500 |
Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 26 2024 | 0.40 | 0.00 | 0.00% | 0.39997 | 0.40 | 0.39997 | 5,000 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.399975 | 0.40 | 0.399975 | 10,000 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 23 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 19 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 7,050 |
Apr 18 2024 | 0.45 | 0.048 | 11.94% | 0.40 | 0.45 | 0.40 | 1,000 |
Apr 17 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 16 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 15 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 12 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 11 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
Apr 10 2024 | 0.402 | -0.013 | -3.13% | 0.402 | 0.402 | 0.402 | 2,000 |
Apr 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 05 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 04 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 01 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 28 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 27 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 26 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 25 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 22 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 21 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Mar 20 2024 | 0.415 | 0.1149 | 38.29% | 0.45 | 0.45 | 0.415 | 4,000 |
Mar 19 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |
Mar 18 2024 | 0.3001 | 0.00 | 0.00% | 0.3001 | 0.3001 | 0.3001 | 0 |