ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37023
-0.02%
Bitcoin
61,081.38
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sunworks Inc (PK) (SUNWQ)

  7. Sunworks Inc (PK) (SUNWQ) Historical

SUNWQ Sunworks Inc (PK)

0.0101
-0.0019 (-15.83%)
Jun 26 2024 - Closed
Delayed by 15 minutes

SUNWQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0101 -0.0019 -15.83% 0.0097 0.011 0.006 246,106
Jun 25 2024 0.012 -0.0017 -12.41% 0.01 0.0129 0.005 812,030
Jun 24 2024 0.0137 -0.0003 -2.14% 0.0122 0.0137 0.01 304,282
Jun 21 2024 0.014 0.00 0.00% 0.0123 0.014 0.0122 606,572
Jun 20 2024 0.014 0.00 0.00% 0.0126 0.0161 0.0122 474,803
Jun 18 2024 0.014 0.001 7.69% 0.0122 0.0143 0.0122 148,238
Jun 17 2024 0.013 -0.001 -7.14% 0.0126 0.0161 0.0126 133,249
Jun 14 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 76,047
Jun 13 2024 0.015 0.0012 8.70% 0.0138 0.015 0.0123 128,075
Jun 12 2024 0.0138 -0.0017 -10.97% 0.0138 0.0155 0.0138 156,936
Jun 11 2024 0.0155 0.0002 1.31% 0.0153 0.0155 0.0138 441,562
Jun 10 2024 0.0153 -0.0007 -4.38% 0.0193 0.0193 0.0151 255,716
Jun 07 2024 0.016 -0.0015 -8.57% 0.0167 0.0182 0.015 608,511
Jun 06 2024 0.0175 -0.0001 -0.57% 0.0175 0.0195 0.0174 78,584
Jun 05 2024 0.0176 0.0001 0.57% 0.019 0.019 0.0175 137,189
Jun 04 2024 0.0175 -0.0005 -2.78% 0.0177 0.02 0.0175 417,387
Jun 03 2024 0.018 0.00 0.00% 0.018 0.0193 0.018 505,511
May 31 2024 0.018 0.0003 1.69% 0.0177 0.022 0.0177 138,634
May 30 2024 0.0177 -0.0003 -1.67% 0.02 0.02 0.0175 93,453
May 29 2024 0.018 -0.001 -5.26% 0.022 0.022 0.018 151,831
May 28 2024 0.019 -0.00215 -10.17% 0.0194 0.0223 0.017 235,375
May 24 2024 0.02115 0.00265 14.32% 0.017 0.023 0.017 258,635
May 23 2024 0.0185 0.0005 2.78% 0.0185 0.021 0.017 303,605
May 22 2024 0.018 -0.002 -10.00% 0.01735 0.0205 0.01605 365,427
May 21 2024 0.02 0.0005 2.56% 0.0218 0.0218 0.018 438,788
May 20 2024 0.0195 -0.0005 -2.50% 0.0195 0.0219 0.0195 126,151
May 17 2024 0.02 -0.00018 -0.87% 0.02 0.02225 0.0199 372,308
May 16 2024 0.020175 0.00037 1.89% 0.0199 0.0214 0.0195 131,185
May 15 2024 0.0198 -0.0003 -1.49% 0.0201 0.0214 0.0198 324,596
May 14 2024 0.0201 -0.00099 -4.69% 0.02 0.022 0.02 198,010
May 13 2024 0.02109 0.00049 2.38% 0.0195 0.022 0.0195 171,967
May 10 2024 0.0206 0.00 0.00% 0.0205 0.0228 0.0205 116,028
May 09 2024 0.0206 -0.0006 -2.83% 0.0203 0.023 0.0203 109,104
May 08 2024 0.0212 -0.001 -4.50% 0.0202 0.0235 0.0202 316,588
May 07 2024 0.0222 -0.0003 -1.33% 0.02245 0.023 0.02 83,813
May 06 2024 0.0225 -0.0005 -2.17% 0.023 0.025 0.022 88,878
May 03 2024 0.023 0.0023 11.11% 0.0207 0.027 0.0195 931,655
May 02 2024 0.0207 -0.0025 -10.78% 0.022 0.024364 0.0207 220,095
May 01 2024 0.0232 0.0012 5.45% 0.0211 0.0246 0.0211 105,683
Apr 30 2024 0.022 -0.0009 -3.93% 0.022 0.0266 0.022 260,589
Apr 29 2024 0.0229 -0.0005 -2.14% 0.0255 0.0266 0.0211 545,860
Apr 26 2024 0.0234 0.0014 6.36% 0.022 0.02675 0.0206 825,995
Apr 25 2024 0.022 -0.0001 -0.45% 0.0222 0.0275 0.022 428,734
Apr 24 2024 0.0221 -0.0002 -0.90% 0.022 0.025 0.022 315,433
Apr 23 2024 0.0223 0.0008 3.72% 0.023 0.0264 0.02 353,726
Apr 22 2024 0.0215 0.0001 0.47% 0.024 0.03 0.0202 750,134
Apr 19 2024 0.0214 -0.00265 -11.02% 0.0226 0.0273 0.0211 277,971
Apr 18 2024 0.02405 -0.00095 -3.80% 0.0215 0.0274 0.02 528,804
Apr 17 2024 0.025 -0.001 -3.85% 0.025 0.028 0.025 699,157
Apr 16 2024 0.026 0.0031 13.54% 0.0229 0.0284 0.02 824,523
Apr 15 2024 0.0229 -0.0028 -10.89% 0.0255 0.0275 0.0225 703,250
Apr 12 2024 0.0257 -0.0037 -12.59% 0.0255 0.0294 0.0225 365,256
Apr 11 2024 0.0294 0.00345 13.29% 0.025 0.03 0.025 685,258
Apr 10 2024 0.02595 -0.00305 -10.52% 0.0251 0.02925 0.0221 1,130,541
Apr 09 2024 0.029 0.001 3.57% 0.029 0.0325 0.0265 475,231
Apr 08 2024 0.028 -0.0035 -11.11% 0.0295 0.0325 0.0251 952,980
Apr 05 2024 0.0315 0.0062 24.51% 0.0253 0.0325 0.0253 514,948
Apr 04 2024 0.0253 -0.0043 -14.53% 0.0275 0.0296 0.0251 1,009,106
Apr 03 2024 0.0296 -0.0004 -1.33% 0.0259 0.0325 0.0259 636,612
Apr 02 2024 0.03 0.00 0.00% 0.0292 0.0349 0.0261 1,862,931
Apr 01 2024 0.03 -0.0101 -25.19% 0.0376 0.0449 0.028 2,771,898

Your Recent History

USOTC
SUNWQ
Sunworks (PK)
NYSE
PSAPRR
Public Storage
EU
B152S
B152S
TSXV
TXX
Tirex Resources Ltd.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved