S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumco Corporation (PK) (SUOPY)
Sumco Corporation (PK) (SUOPY) Historical

SUOPY Sumco Corporation (PK)

28.89

-0.40 (-1.37%)

Jun 26 2024 - Closed

Delayed by 15 minutes

SUOPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	28.89	-0.40	-1.37%	29.09	29.51	28.66	2,512
Jun 25 2024	29.29	0.43	1.47%	28.5606	29.295	28.5606	905
Jun 24 2024	28.865	-0.54	-1.82%	28.865	28.865	28.865	387
Jun 21 2024	29.40	-0.45	-1.51%	29.50	30.09	29.40	2,309
Jun 20 2024	29.85	-0.65	-2.12%	30.475	30.475	29.75	4,699
Jun 18 2024	30.495	0.37	1.23%	30.505	30.505	30.495	1,270
Jun 17 2024	30.125	-0.40	-1.29%	29.735	30.4625	29.735	2,233
Jun 14 2024	30.52	-0.11	-0.36%	30.52	30.52	30.52	500
Jun 13 2024	30.63	-0.41	-1.32%	30.50	30.63	30.50	316
Jun 12 2024	31.04	-0.07	-0.23%	30.545	31.04	30.545	2,767
Jun 11 2024	31.11	0.80	2.65%	30.29	31.11	30.29	605
Jun 10 2024	30.3064	0.94	3.20%	30.3064	30.3064	30.3064	741
Jun 07 2024	29.368	0.00	0.00%	29.368	29.368	29.368	414
Jun 06 2024	29.368	-0.28	-0.95%	29.368	29.368	29.368	450
Jun 05 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
Jun 04 2024	29.65	0.10	0.34%	30.53	30.61	29.65	1,071
Jun 03 2024	29.5485	0.12	0.40%	29.8082	29.89	29.30	13,761
May 31 2024	29.43	0.00	0.00%	29.43	29.43	29.43	0
May 30 2024	29.43	0.21	0.72%	30.72	30.72	29.43	3,368
May 29 2024	29.22	0.00	0.00%	29.22	29.22	29.22	0
May 28 2024	29.22	-0.20	-0.68%	30.145	30.145	29.22	736
May 24 2024	29.421	-1.42	-4.62%	30.50	30.50	29.421	2,834
May 23 2024	30.845	-0.20	-0.64%	30.845	30.845	30.845	519
May 22 2024	31.045	-1.00	-3.14%	31.37	31.37	30.95	11,887
May 21 2024	32.05	0.00	0.00%	32.05	32.05	32.05	0
May 20 2024	32.05	0.47	1.49%	31.95	32.05	31.87	6,156
May 17 2024	31.58	-0.52	-1.62%	31.208	31.80	31.208	3,771
May 16 2024	32.10	-0.68	-2.07%	32.10	32.10	32.10	259
May 15 2024	32.78	0.38	1.17%	31.50	32.78	31.50	4,291
May 14 2024	32.40	-0.06	-0.18%	32.30	32.40	32.25	2,976
May 13 2024	32.46	0.30	0.93%	32.60	32.60	31.985	3,828
May 10 2024	32.16	0.00	0.00%	32.16	32.16	32.16	0
May 09 2024	32.16	0.86	2.75%	31.65	32.28	31.63	7,903
May 08 2024	31.299	0.25	0.80%	31.299	31.299	31.299	949
May 07 2024	31.05	-0.71	-2.24%	31.04	31.604	31.02	18,533
May 06 2024	31.76	0.12	0.36%	31.70	31.76	31.595	12,620
May 03 2024	31.645	0.62	2.00%	31.93	31.93	31.27	15,177
May 02 2024	31.025	0.88	2.92%	31.02	31.54	31.02	798
May 01 2024	30.145	-0.38	-1.24%	30.145	30.145	30.145	318
Apr 30 2024	30.525	0.00	0.00%	30.525	30.525	30.525	113
Apr 29 2024	30.525	0.81	2.72%	30.525	30.525	30.525	686
Apr 26 2024	29.7178	0.41	1.39%	31.15	31.15	29.7178	532
Apr 25 2024	29.31	-0.24	-0.80%	29.295	29.88	29.295	613
Apr 24 2024	29.546	-0.20	-0.69%	30.19	30.19	29.546	783
Apr 23 2024	29.75	-0.25	-0.83%	29.475	29.75	29.475	2,056
Apr 22 2024	30.00	0.05	0.17%	30.09	30.185	30.00	2,536
Apr 19 2024	29.95	-2.96	-8.99%	30.8514	30.8514	29.95	7,417
Apr 18 2024	32.91	0.50	1.54%	32.84	32.91	32.84	682
Apr 17 2024	32.41	-0.79	-2.38%	32.41	32.41	32.41	5,547
Apr 16 2024	33.20	-0.95	-2.78%	33.10	33.63	33.10	1,151
Apr 15 2024	34.15	0.60	1.79%	34.6254	34.6254	34.15	574
Apr 12 2024	33.55	-0.55	-1.61%	33.68	33.68	33.55	3,935
Apr 11 2024	34.10	0.12	0.35%	33.72	34.44	33.72	5,055
Apr 10 2024	33.98	0.00	0.00%	33.98	33.98	33.98	0
Apr 09 2024	33.98	0.00	0.00%	33.98	33.98	33.98	0
Apr 08 2024	33.98	0.41	1.21%	32.7638	33.98	32.7638	485
Apr 05 2024	33.5747	-0.38	-1.11%	33.4406	33.5747	33.4406	1,000
Apr 04 2024	33.95	0.99	3.00%	34.50	34.84	33.95	9,944
Apr 03 2024	32.96	-0.44	-1.32%	33.2525	33.60	32.96	2,592
Apr 02 2024	33.40	1.92	6.09%	32.26	33.40	32.26	452
Apr 01 2024	31.4821	0.75	2.45%	31.32	31.4821	31.32	1,418

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions