We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.45 | 15.45 | 15.45 | 192 | 15.45 | DR |
| 4 | 0.43 | 2.86284953395 | 15.02 | 15.55 | 15.02 | 193 | 15.28891192 | DR |
| 12 | -0.15 | -0.961538461538 | 15.6 | 18.23 | 15.02 | 789 | 17.36926912 | DR |
| 26 | -1.48 | -8.7418783225 | 16.93 | 18.23 | 15.02 | 676 | 17.36926912 | DR |
| 52 | -3.86 | -19.9896426722 | 19.31 | 20.97 | 14 | 808 | 18.57699959 | DR |
| 156 | 3.84 | 33.0749354005 | 11.61 | 20.97 | 9.5691 | 775 | 17.10013071 | DR |
| 260 | 3.84 | 33.0749354005 | 11.61 | 20.97 | 9.5691 | 775 | 17.10013071 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1739572020 | 15.45 | -0.1 | -0.64 | 15.45 | 15.45 | 15.45 | 192 |
| 1739485560 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739399160 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739312760 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739226360 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738967160 | 15.55 | 0.12 | 0.78 | 15.55 | 15.55 | 15.55 | 140 |
| 1738880940 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1738794540 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1738708140 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1738621740 | 15.43 | 0.41 | 2.73 | 15.43 | 15.43 | 15.43 | 124 |
| 1738362540 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738276140 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1738189740 | 15.02 | -3.21 | -17.61 | 15.02 | 15.02 | 15.02 | 316 |
| 1738103280 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1738016880 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737757680 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737671280 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737584880 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737498480 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737152880 | 18.23 | 2.63 | 16.86 | 18.23 | 18.23 | 18.23 | 3276 |
| 1737066420 | 15.6 | -1.33 | -7.86 | 15.6 | 15.6 | 15.6 | 686 |
| 1736951400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1736865000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1736778600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1736519400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1736346600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1736260200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1736173800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735914600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735828200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735655400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735569000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735309800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735223400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1735050600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734964200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734705000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734618600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734532200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734445800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734359400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734100200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734013800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733927400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733841000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733754600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733495400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733409000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733322600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733236200 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1733149800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732890600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732717800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732631400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732545000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732285800 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732199400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732113000 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1732026600 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
