
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.999 | 16.999 | 16.999 | 0 | 0 | DR |
4 | 0 | 0 | 16.999 | 16.999 | 16.999 | 108 | 16.999 | DR |
12 | 1.399 | 8.96794871795 | 15.6 | 18.23 | 14.83 | 715 | 16.60598266 | DR |
26 | 0.069 | 0.407560543414 | 16.93 | 18.23 | 14.83 | 650 | 16.60598266 | DR |
52 | -2.311 | -11.9678922838 | 19.31 | 20.97 | 14 | 782 | 18.23119408 | DR |
156 | 5.389 | 46.4168819983 | 11.61 | 20.97 | 9.5691 | 758 | 16.9373873 | DR |
260 | 5.389 | 46.4168819983 | 11.61 | 20.97 | 9.5691 | 758 | 16.9373873 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 303.67M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 251.95M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (16.67%) | 194.78M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions