SVCBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 14.50 | -0.57 | -3.78% | 14.50 | 14.50 | 14.50 | 803 |
Jun 25 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 24 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 21 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 20 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 18 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 17 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 14 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 13 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 12 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 11 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 10 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 07 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 7 |
Jun 06 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
Jun 05 2024 | 15.07 | -0.04 | -0.23% | 15.07 | 15.07 | 15.07 | 300 |
Jun 04 2024 | 15.105 | -0.06 | -0.36% | 15.142 | 15.142 | 15.105 | 1,250 |
Jun 03 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 31 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 30 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 29 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 28 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 24 2024 | 15.16 | 0.00 | 0.00% | 15.16 | 15.16 | 15.16 | 0 |
May 23 2024 | 15.16 | 1.21 | 8.67% | 15.17 | 15.17 | 15.15 | 1,750 |
May 22 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 21 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 20 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 17 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 16 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 15 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 14 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 13 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 10 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 09 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 08 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 07 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 06 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 03 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 02 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
May 01 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 30 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 29 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 26 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 25 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 24 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 23 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 22 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 19 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Apr 18 2024 | 13.95 | -0.35 | -2.47% | 13.95 | 13.95 | 13.95 | 1,270 |
Apr 17 2024 | 14.304 | 0.00 | 0.00% | 14.304 | 14.304 | 14.304 | 0 |
Apr 16 2024 | 14.304 | -0.28 | -1.89% | 14.304 | 14.304 | 14.304 | 154 |
Apr 15 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
Apr 12 2024 | 14.58 | 0.00 | 0.00% | 14.58 | 14.58 | 14.58 | 0 |
Apr 11 2024 | 14.58 | -0.11 | -0.75% | 14.67 | 14.67 | 14.58 | 703 |
Apr 10 2024 | 14.69 | -0.26 | -1.74% | 14.69 | 14.69 | 14.69 | 250 |
Apr 09 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 08 2024 | 14.95 | 0.80 | 5.65% | 14.95 | 14.95 | 14.95 | 249 |
Apr 05 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Apr 04 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Apr 03 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Apr 02 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
Apr 01 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |