S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Scheid Vineyards Inc (PK) (SVIN)
Scheid Vineyards Inc (PK) (SVIN) Historical

SVIN Scheid Vineyards Inc (PK)

8.00

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

SVIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.00	0.00	0.00%	8.00	8.00	8.00	1,400
May 30 2024	8.00	-0.15	-1.84%	8.00	8.00	8.00	523
May 29 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
May 28 2024	8.15	0.05	0.62%	8.15	8.15	8.15	400
May 24 2024	8.10	0.00	0.00%	8.10	8.10	8.10	150
May 23 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
May 22 2024	8.10	-0.05	-0.61%	8.10	8.10	8.10	513
May 21 2024	8.15	0.00	0.00%	8.15	8.15	8.15	300
May 20 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
May 17 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
May 16 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
May 15 2024	8.15	-0.09	-1.09%	8.15	8.15	8.15	200
May 14 2024	8.24	0.00	0.00%	8.24	8.24	8.24	0
May 13 2024	8.24	0.00	0.00%	8.24	8.24	8.24	700
May 10 2024	8.24	-0.01	-0.12%	8.24	8.24	8.24	500
May 09 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 08 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 07 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 06 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 03 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 02 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 01 2024	8.25	0.00	0.00%	8.30	8.30	8.25	600
Apr 30 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Apr 29 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Apr 26 2024	8.25	0.00	0.00%	8.25	8.25	8.25	500
Apr 25 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Apr 24 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Apr 23 2024	8.25	-0.15	-1.79%	8.25	8.25	8.25	100
Apr 22 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 19 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 18 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 17 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
Apr 16 2024	8.40	-0.02	-0.24%	8.40	8.40	8.40	826
Apr 15 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 12 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 11 2024	8.42	0.00	0.00%	8.42	8.42	8.42	1,000
Apr 10 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 09 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 08 2024	8.42	0.00	0.00%	8.42	8.42	8.42	250
Apr 05 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 04 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 03 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 02 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Apr 01 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 28 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 27 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 26 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 25 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 22 2024	8.42	0.00	0.00%	8.42	8.42	8.42	300
Mar 21 2024	8.42	0.00	0.00%	8.42	8.42	8.42	0
Mar 20 2024	8.42	-0.08	-0.94%	8.42	8.42	8.42	100
Mar 19 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Mar 18 2024	8.50	0.00	0.00%	8.584	8.584	8.50	300
Mar 15 2024	8.50	0.08	0.95%	8.50	8.50	8.50	900
Mar 14 2024	8.42	-0.08	-0.94%	8.42	8.42	8.42	500
Mar 13 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
Mar 12 2024	8.50	0.00	0.00%	8.50	8.50	8.25	1,000
Mar 11 2024	8.50	0.00	0.00%	8.50	8.50	8.50	401
Mar 08 2024	8.50	0.00	0.00%	8.50	8.50	8.50	300
Mar 07 2024	8.50	0.00	0.00%	8.50	8.50	8.50	300
Mar 06 2024	8.50	-0.40	-4.49%	9.00	9.00	8.50	602
Mar 05 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0

Scheid Vineyards (PK)

Green Technology Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions