Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enskilda Skandinaviska (PK) | SVKEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.39 | 09:27:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.39 |
SVKEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.075 | 14.39 | 14.075 | 14.20 | 2,425 | 0.315 | 2.24% |
| 1 Month | 13.4214 | 14.39 | 13.31 | 14.00 | 955 | 0.9686 | 7.22% |
| 3 Months | 15.134 | 15.162 | 13.26 | 14.16 | 711 | -0.744 | -4.92% |
| 6 Months | 12.338 | 15.162 | 12.2705 | 14.00 | 655 | 2.05 | 16.63% |
| 1 Year | 11.015 | 15.162 | 10.8977 | 12.80 | 862 | 3.38 | 30.64% |
| 3 Years | 12.71 | 16.05 | 9.35 | 11.34 | 2,790 | 1.68 | 13.22% |
| 5 Years | 9.19 | 16.05 | 6.0351 | 10.19 | 2,997 | 5.20 | 56.58% |
SVKEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.39 | 0.19 | 1.35% | 14.39 | 14.39 | 14.39 | 109 |
| May 15 2024 | 14.1977 | 0.85 | 6.35% | 14.075 | 14.1977 | 14.075 | 4,741 |
| May 14 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| May 13 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| May 10 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| May 09 2024 | 13.35 | -0.74 | -5.25% | 13.35 | 13.35 | 13.35 | 195 |
| May 08 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| May 07 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| May 06 2024 | 14.09 | 0.78 | 5.86% | 14.09 | 14.09 | 14.09 | 110 |
| May 03 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| May 02 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| May 01 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| Apr 30 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 26 |
| Apr 29 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| Apr 26 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| Apr 25 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| Apr 24 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| Apr 23 2024 | 13.31 | -0.17 | -1.22% | 13.31 | 13.31 | 13.31 | 404 |
| Apr 22 2024 | 13.475 | 0.22 | 1.62% | 13.4214 | 13.475 | 13.4214 | 1,103 |
| Apr 19 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| Apr 18 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| Apr 17 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
