SVKEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 38 |
Jun 06 2024 | 14.64 | 0.57 | 4.01% | 14.64 | 14.64 | 14.64 | 274 |
Jun 05 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
Jun 04 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
Jun 03 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
May 31 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
May 30 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
May 29 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
May 28 2024 | 14.075 | 0.27 | 1.99% | 14.18 | 14.18 | 14.075 | 510 |
May 24 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 140 |
May 23 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
May 22 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
May 21 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
May 20 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
May 17 2024 | 14.10 | -0.29 | -2.02% | 14.10 | 14.10 | 14.10 | 189 |
May 16 2024 | 14.39 | 0.19 | 1.35% | 14.39 | 14.39 | 14.39 | 109 |
May 15 2024 | 14.1977 | 0.85 | 6.35% | 14.075 | 14.1977 | 14.075 | 4,741 |
May 14 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
May 13 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
May 10 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
May 09 2024 | 13.35 | -0.74 | -5.25% | 13.35 | 13.35 | 13.35 | 195 |
May 08 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
May 07 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
May 06 2024 | 14.09 | 0.78 | 5.86% | 14.09 | 14.09 | 14.09 | 110 |
May 03 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
May 02 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
May 01 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Apr 30 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 26 |
Apr 29 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Apr 26 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Apr 25 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Apr 24 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
Apr 23 2024 | 13.31 | -0.17 | -1.22% | 13.31 | 13.31 | 13.31 | 404 |
Apr 22 2024 | 13.475 | 0.22 | 1.62% | 13.4214 | 13.475 | 13.4214 | 1,103 |
Apr 19 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
Apr 18 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
Apr 17 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
Apr 16 2024 | 13.26 | -0.55 | -3.98% | 13.26 | 13.26 | 13.26 | 105 |
Apr 15 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
Apr 12 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
Apr 11 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
Apr 10 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
Apr 09 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
Apr 08 2024 | 13.81 | 0.14 | 1.02% | 13.81 | 13.81 | 13.81 | 382 |
Apr 05 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
Apr 04 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
Apr 03 2024 | 13.67 | -0.42 | -3.00% | 13.67 | 13.67 | 13.67 | 350 |
Apr 02 2024 | 14.0925 | 0.00 | 0.00% | 14.0925 | 14.0925 | 14.0925 | 0 |
Apr 01 2024 | 14.0925 | 0.00 | 0.00% | 14.0925 | 14.0925 | 14.0925 | 0 |
Mar 28 2024 | 14.0925 | 0.00 | 0.00% | 14.0925 | 14.0925 | 14.0925 | 0 |
Mar 27 2024 | 14.0925 | -0.65 | -4.39% | 14.0925 | 14.0925 | 14.0925 | 222 |
Mar 26 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Mar 25 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Mar 22 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Mar 21 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Mar 20 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Mar 19 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0 |
Mar 18 2024 | 14.74 | -0.42 | -2.78% | 14.85 | 14.85 | 14.74 | 1,700 |
Mar 15 2024 | 15.162 | 0.03 | 0.19% | 15.162 | 15.162 | 15.162 | 330 |
Mar 14 2024 | 15.134 | 0.32 | 2.17% | 15.134 | 15.134 | 15.134 | 171 |
Mar 13 2024 | 14.812 | 0.00 | 0.00% | 14.812 | 14.812 | 14.812 | 0 |
Mar 12 2024 | 14.812 | 0.00 | 0.00% | 14.812 | 14.812 | 14.812 | 0 |
Mar 11 2024 | 14.812 | 0.00 | 0.00% | 14.812 | 14.812 | 14.812 | 0 |