S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Seven & I Holdings Co Ltd (PK) (SVNDF)
Seven & I Holdings Co Ltd (PK) (SVNDF) Historical

SVNDF Seven & I Holdings Co Ltd (PK)

12.53

-0.454 (-3.50%)

Last Updated: 11:29:39

Delayed by 15 minutes

SVNDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.984	0.25	2.00%	12.984	13.10	12.984	6,041
May 30 2024	12.73	0.00	0.00%	12.73	12.73	12.73	0
May 29 2024	12.73	-0.43	-3.27%	12.73	12.73	12.73	915
May 28 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
May 24 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
May 23 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
May 22 2024	13.16	0.09	0.65%	13.16	13.16	13.16	500
May 21 2024	13.075	0.06	0.46%	13.075	13.075	13.075	250
May 20 2024	13.015	0.00	0.00%	13.015	13.015	13.015	0
May 17 2024	13.015	0.14	1.05%	13.015	13.015	13.015	7,000
May 16 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
May 15 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
May 14 2024	12.88	0.00	0.00%	12.88	12.88	12.88	0
May 13 2024	12.88	-0.46	-3.45%	13.34	13.34	12.88	10,215
May 10 2024	13.34	0.31	2.34%	13.34	13.34	13.34	112
May 09 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
May 08 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
May 07 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
May 06 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
May 03 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
May 02 2024	13.035	0.00	0.00%	13.035	13.035	13.035	0
May 01 2024	13.035	0.50	3.95%	13.035	13.035	13.035	475
Apr 30 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 29 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 26 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Apr 25 2024	12.54	-0.41	-3.17%	12.54	12.54	12.54	300
Apr 24 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Apr 23 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Apr 22 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
Apr 19 2024	12.95	-0.80	-5.82%	12.95	12.95	12.95	2,160
Apr 18 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 17 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 16 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 12 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Apr 11 2024	13.75	-0.58	-4.05%	13.75	13.75	13.75	542
Apr 10 2024	14.33	-0.26	-1.81%	14.33	14.33	14.33	275
Apr 09 2024	14.594	0.59	4.24%	14.87	14.87	14.594	700
Apr 08 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 05 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 04 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 03 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
Apr 02 2024	14.00	-0.14	-0.96%	14.00	14.00	14.00	550
Apr 01 2024	14.135	-0.18	-1.22%	14.05	14.135	14.05	730
Mar 28 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 27 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 26 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 25 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 22 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 21 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 20 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 19 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
Mar 18 2024	14.31	-0.38	-2.55%	14.31	14.31	14.31	1,122
Mar 15 2024	14.685	0.00	0.00%	14.685	14.685	14.685	0
Mar 14 2024	14.685	0.04	0.29%	14.055	14.685	14.055	2,244
Mar 13 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0
Mar 12 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0
Mar 11 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0
Mar 08 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0
Mar 07 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0
Mar 06 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0
Mar 05 2024	14.642	0.00	0.00%	14.642	14.642	14.642	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions