Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SM Investments Corp (PK) | SVTMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.60 | 15.60 |
SVTMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.60 | 15.60 | 15.60 | 15.60 | 1,000 | 0.00 | 0.00% |
3 Months | 13.74 | 15.60 | 13.74 | 14.48 | 1,250 | 1.86 | 13.54% |
6 Months | 15.47 | 15.60 | 13.74 | 14.56 | 900 | 0.13 | 0.84% |
1 Year | 16.545 | 16.545 | 13.74 | 15.02 | 664 | -0.945 | -5.71% |
3 Years | 18.8548 | 21.0318 | 13.35 | 16.67 | 429 | -3.25 | -17.26% |
5 Years | 17.80 | 22.57 | 13.35 | 18.33 | 1,064 | -2.20 | -12.36% |
SVTMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 16 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 15 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 14 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 13 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 10 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 09 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 08 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 07 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 06 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 03 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 02 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
May 01 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Apr 30 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Apr 29 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Apr 26 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Apr 25 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Apr 24 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
Apr 23 2024 | 15.60 | 1.86 | 13.54% | 15.60 | 15.60 | 15.60 | 1,000 |
Apr 22 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
Apr 19 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |