SM Investments Corp (PK) Historical Data - SVTMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
SM Investments Corp (PK) (SVTMF)
SM Investments Corp (PK) (SVTMF) Historical

SM Investments Corp (PK) (SVTMF)

14.00

0.00

(0.00%)

Closed April 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.647016534867	13.91	14	13.91	210	14	CS
4	0.09	0.647016534867	13.91	14	13.91	210	14	CS
12	0.05	0.358422939068	13.95	14	13.91	103	13.98387097	CS
26	-1.5	-9.67741935484	15.5	17.15	13.91	307	15.75466205	CS
52	-1.6	-10.2564102564	15.6	17.15	13.91	370	15.13920986	CS
156	-4.94	-26.0823653643	18.94	18.94	13.35	363	14.9648174	CS
260	-2.03	-12.6637554585	16.03	22.57	13.35	924	18.08992457	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744924920	14	0	0.00	14	14	14	0
1744838520	14	0	0.00	14	14	14	0
1744752120	14	0	0.00	14	14	14	0
1744665720	14	0	0.00	14	14	14	0
1744406520	14	0	0.00	14	14	14	0
1744320120	14	0.05	0.36	13.91	14	13.91	210
1744234200	13.95	0	0.00	13.95	13.95	13.95	0
1744147800	13.95	0	0.00	13.95	13.95	13.95	0
1744061400	13.95	0	0.00	13.95	13.95	13.95	0
1743802200	13.95	0	0.00	13.95	13.95	13.95	0
1743715800	13.95	0	0.00	13.95	13.95	13.95	0
1743629400	13.95	0	0.00	13.95	13.95	13.95	0
1743543000	13.95	0	0.00	13.95	13.95	13.95	0
1743456600	13.95	0	0.00	13.95	13.95	13.95	0
1743197400	13.95	0	0.00	13.95	13.95	13.95	0
1743111000	13.95	0	0.00	13.95	13.95	13.95	0
1743024600	13.95	0	0.00	13.95	13.95	13.95	0
1742938200	13.95	0	0.00	13.95	13.95	13.95	0
1742851800	13.95	0	0.00	13.95	13.95	13.95	0
1742592600	13.95	0	0.00	13.95	13.95	13.95	0
1742506200	13.95	0	0.00	13.95	13.95	13.95	0
1742419800	13.95	0	0.00	13.95	13.95	13.95	0
1742333400	13.95	0	0.00	13.95	13.95	13.95	0
1742246940	13.95	0	0.00	13.95	13.95	13.95	0
1741987740	13.95	0	0.00	13.95	13.95	13.95	0
1741901340	13.95	-1.46	-9.47	13.95	13.95	13.95	100
1741786200	15.41	0	0.00	15.41	15.41	15.41	0
1741699800	15.41	0	0.00	15.41	15.41	15.41	0
1741613400	15.41	0	0.00	15.41	15.41	15.41	0
1741354200	15.41	0	0.00	15.41	15.41	15.41	0
1741267800	15.41	0	0.00	15.41	15.41	15.41	0
1741181400	15.41	0	0.00	15.41	15.41	15.41	0
1741095000	15.41	0	0.00	15.41	15.41	15.41	0
1741008600	15.41	0	0.00	15.41	15.41	15.41	0
1740749400	15.41	0	0.00	15.41	15.41	15.41	0
1740663000	15.41	0	0.00	15.41	15.41	15.41	0
1740576600	15.41	0	0.00	15.41	15.41	15.41	0
1740490200	15.41	0	0.00	15.41	15.41	15.41	0
1740403800	15.41	0	0.00	15.41	15.41	15.41	0
1740144600	15.41	0	0.00	15.41	15.41	15.41	0
1740058200	15.41	0	0.00	15.41	15.41	15.41	0
1739971800	15.41	0	0.00	15.41	15.41	15.41	0
1739885400	15.41	0	0.00	15.41	15.41	15.41	0
1739539800	15.41	0	0.00	15.41	15.41	15.41	0
1739453400	15.41	0	0.00	15.41	15.41	15.41	0
1739367000	15.41	0	0.00	15.41	15.41	15.41	0
1739280600	15.41	0	0.00	15.41	15.41	15.41	0
1739194200	15.41	0	0.00	15.41	15.41	15.41	0
1738935000	15.41	0	0.00	15.41	15.41	15.41	0
1738848600	15.41	0	0.00	15.41	15.41	15.41	0
1738762200	15.41	0	0.00	15.41	15.41	15.41	0
1738675800	15.41	0	0.00	15.41	15.41	15.41	0
1738589400	15.41	0	0.00	15.41	15.41	15.41	0
1738330200	15.41	0	0.00	15.41	15.41	15.41	0
1738243800	15.41	0	0.00	15.41	15.41	15.41	0
1738157400	15.41	0	0.00	15.41	15.41	15.41	0
1738071000	15.41	0	0.00	15.41	15.41	15.41	0
1737984600	15.41	0	0.00	15.41	15.41	15.41	0
1737725400	15.41	0	0.00	15.41	15.41	15.41	0
1737639000	15.41	0	0.00	15.41	15.41	15.41	0
1737552600	15.41	0	0.00	15.41	15.41	15.41	0
1737466200	15.41	0	0.00	15.41	15.41	15.41	0

SM Investments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions