Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swedbank A B (PK) | SWDBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.253573 |
SWDBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.504 | 20.504 | 20.2536 | 20.26 | 5,237 | -0.25043 | -1.22% |
1 Month | 19.25 | 20.504 | 19.25 | 20.19 | 1,966 | 1.00 | 5.21% |
3 Months | 21.57 | 22.682 | 19.15 | 20.89 | 966 | -1.32 | -6.10% |
6 Months | 17.354 | 22.682 | 17.354 | 20.20 | 1,131 | 2.90 | 16.71% |
1 Year | 15.662 | 22.682 | 15.23 | 18.35 | 1,508 | 4.59 | 29.32% |
3 Years | 18.06 | 22.682 | 12.234 | 16.23 | 2,675 | 2.19 | 12.15% |
5 Years | 15.00 | 22.682 | 10.2174 | 15.65 | 3,148 | 5.25 | 35.02% |
SWDBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
May 15 2024 | 20.2536 | -0.25 | -1.22% | 20.312 | 20.312 | 20.2536 | 10,216 |
May 14 2024 | 20.504 | 0.00 | 0.00% | 20.504 | 20.504 | 20.504 | 0 |
May 13 2024 | 20.504 | 0.84 | 4.29% | 20.504 | 20.504 | 20.504 | 258 |
May 10 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
May 09 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
May 08 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
May 07 2024 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0 |
May 06 2024 | 19.66 | -0.11 | -0.55% | 19.66 | 19.66 | 19.66 | 893 |
May 03 2024 | 19.768 | 0.52 | 2.69% | 19.768 | 19.768 | 19.768 | 183 |
May 02 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
May 01 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Apr 30 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 1 |
Apr 29 2024 | 19.25 | -0.65 | -3.27% | 19.25 | 19.25 | 19.25 | 242 |
Apr 26 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Apr 25 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Apr 24 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Apr 23 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Apr 22 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Apr 19 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
Apr 18 2024 | 19.90 | 0.27 | 1.37% | 19.90 | 19.90 | 19.90 | 413 |
Apr 17 2024 | 19.631 | 0.00 | 0.00% | 19.631 | 19.631 | 19.631 | 0 |