S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Swedbank A B (PK) (SWDBF)
Swedbank A B (PK) (SWDBF) Historical

SWDBF Swedbank A B (PK)

20.94

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SWDBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	20.94	0.00	0.00%	20.94	20.94	20.94	14
Jun 06 2024	20.94	0.00	0.00%	20.94	20.94	20.94	19
Jun 05 2024	20.94	0.00	0.00%	20.94	20.94	20.94	0
Jun 04 2024	20.94	-0.50	-2.33%	20.94	20.94	20.94	114
Jun 03 2024	21.44	0.99	4.84%	20.85	21.44	20.85	527
May 31 2024	20.45	-0.13	-0.62%	20.45	20.45	20.45	170
May 30 2024	20.578	0.86	4.35%	20.578	20.578	20.578	144
May 29 2024	19.72	-0.53	-2.63%	19.72	19.72	19.72	2,793
May 28 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 24 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 23 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 22 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 21 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 20 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 17 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 16 2024	20.2536	0.00	0.00%	20.2536	20.2536	20.2536	0
May 15 2024	20.2536	-0.25	-1.22%	20.312	20.312	20.2536	10,216
May 14 2024	20.504	0.00	0.00%	20.504	20.504	20.504	0
May 13 2024	20.504	0.84	4.29%	20.504	20.504	20.504	258
May 10 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
May 09 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
May 08 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
May 07 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
May 06 2024	19.66	-0.11	-0.55%	19.66	19.66	19.66	893
May 03 2024	19.768	0.52	2.69%	19.768	19.768	19.768	183
May 02 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
May 01 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Apr 30 2024	19.25	0.00	0.00%	19.25	19.25	19.25	1
Apr 29 2024	19.25	-0.65	-3.27%	19.25	19.25	19.25	242
Apr 26 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 25 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 24 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 23 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 22 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 19 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Apr 18 2024	19.90	0.27	1.37%	19.90	19.90	19.90	413
Apr 17 2024	19.631	0.00	0.00%	19.631	19.631	19.631	0
Apr 16 2024	19.631	0.00	0.00%	19.631	19.631	19.631	0
Apr 15 2024	19.631	0.00	0.00%	19.631	19.631	19.631	0
Apr 12 2024	19.631	-0.54	-2.70%	19.631	19.631	19.631	248
Apr 11 2024	20.175	-0.38	-1.85%	20.25	20.25	20.175	541
Apr 10 2024	20.555	0.56	2.78%	20.555	20.555	20.555	500
Apr 09 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 08 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
Apr 05 2024	20.00	-0.16	-0.79%	20.00	20.00	20.00	569
Apr 04 2024	20.16	0.23	1.16%	20.16	20.16	20.16	678
Apr 03 2024	19.928	0.00	0.00%	19.928	19.928	19.928	0
Apr 02 2024	19.928	-0.27	-1.35%	19.15	19.928	19.15	882
Apr 01 2024	20.20	0.35	1.76%	19.659	20.20	19.659	368
Mar 28 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
Mar 27 2024	19.85	-2.30	-10.38%	19.85	19.85	19.85	233
Mar 26 2024	22.15	0.80	3.75%	21.91	22.18	21.91	2,521
Mar 25 2024	21.35	-0.18	-0.84%	21.79	21.79	21.35	3,408
Mar 22 2024	21.53	-0.46	-2.07%	21.98	21.98	21.53	620
Mar 21 2024	21.985	0.36	1.66%	22.072	22.072	21.985	1,686
Mar 20 2024	21.625	0.00	0.00%	21.625	21.625	21.625	0
Mar 19 2024	21.625	0.00	0.00%	21.625	21.625	21.625	0
Mar 18 2024	21.625	-0.68	-3.04%	21.79	21.79	21.625	798
Mar 15 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0
Mar 14 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0
Mar 13 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0
Mar 12 2024	22.302	0.00	0.00%	22.302	22.302	22.302	0
Mar 11 2024	22.302	-0.13	-0.57%	22.302	22.302	22.302	323

Swedbank A B (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions