Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0107 | -17.12% | 0.0518 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.0518 | 0.063 | 0.0518 | 0.0625 |
SWISF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0695 | 0.071 | 0.0518 | 0.0620158 | 64,729 | -0.0177 | -25.47% |
| 1 Month | 0.046 | 0.0736 | 0.0416 | 0.0565008 | 113,346 | 0.0058 | 12.61% |
| 3 Months | 0.0519 | 0.0736 | 0.0394 | 0.0524849 | 75,558 | -0.0001 | -0.19% |
| 6 Months | 0.084 | 0.0999 | 0.0394 | 0.0564646 | 91,824 | -0.0322 | -38.33% |
| 1 Year | 0.097 | 0.1576 | 0.0394 | 0.0790566 | 86,394 | -0.0452 | -46.60% |
| 3 Years | 0.2925 | 0.4821 | 0.027 | 0.1867791 | 135,328 | -0.2407 | -82.29% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.189586 | 111,093 | -0.0982 | -65.47% |
SWISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0518 | -0.0107 | -17.12% | 0.063 | 0.063 | 0.0518 | 171,050 |
| Apr 30 2024 | 0.0625 | 0.0015 | 2.46% | 0.071 | 0.071 | 0.061375 | 30,620 |
| Apr 29 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 2,010 |
| Apr 26 2024 | 0.06 | -0.00188 | -3.03% | 0.06 | 0.06 | 0.06 | 12,737 |
| Apr 25 2024 | 0.061875 | -0.00338 | -5.17% | 0.062 | 0.0675 | 0.06 | 262,848 |
| Apr 24 2024 | 0.06525 | -0.00235 | -3.48% | 0.0695 | 0.0695 | 0.06525 | 15,430 |
| Apr 23 2024 | 0.0676 | 0.0056 | 9.03% | 0.062 | 0.07 | 0.062 | 12,150 |
| Apr 22 2024 | 0.062 | -0.0005 | -0.80% | 0.065 | 0.065 | 0.062 | 47,550 |
| Apr 19 2024 | 0.0625 | 0.0005 | 0.81% | 0.0708 | 0.0708 | 0.0625 | 25,420 |
| Apr 18 2024 | 0.062 | -0.0045 | -6.77% | 0.069 | 0.069 | 0.062 | 47,735 |
| Apr 17 2024 | 0.0665 | 0.0045 | 7.26% | 0.064 | 0.0665 | 0.064 | 22,050 |
| Apr 16 2024 | 0.062 | -0.00245 | -3.80% | 0.0644 | 0.0644 | 0.062 | 27,325 |
| Apr 15 2024 | 0.06445 | -0.00245 | -3.66% | 0.0665 | 0.0665 | 0.06445 | 1,125 |
| Apr 12 2024 | 0.0669 | 0.0059 | 9.67% | 0.062 | 0.069 | 0.061 | 104,025 |
| Apr 11 2024 | 0.061 | 0.006 | 10.91% | 0.0556 | 0.0736 | 0.0556 | 714,263 |
| Apr 10 2024 | 0.055 | 0.0033 | 6.38% | 0.051 | 0.0555 | 0.051 | 122,900 |
| Apr 09 2024 | 0.0517 | 0.0017 | 3.40% | 0.05 | 0.0517 | 0.048 | 33,900 |
| Apr 08 2024 | 0.05 | 0.0008 | 1.63% | 0.0455 | 0.05 | 0.0455 | 170,300 |
| Apr 05 2024 | 0.0492 | 0.004 | 8.85% | 0.05 | 0.05 | 0.0416 | 189,500 |
| Apr 04 2024 | 0.0452 | -0.0028 | -5.83% | 0.0494 | 0.0494 | 0.0416 | 292,993 |
| Apr 03 2024 | 0.048 | -0.0015 | -3.03% | 0.046 | 0.049 | 0.04495 | 132,042 |
| Apr 02 2024 | 0.0495 | -0.0005 | -1.00% | 0.0517 | 0.0517 | 0.0454 | 61,531 |
