Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 171,050 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.0518 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0107 | -17.12% | 0.0518 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.0518 | 0.063 | 0.0625 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 171,050 | US$ 0.060611 | US$ 10,368 | - | 0.0394 - 0.1576 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:49 | average | 5,000 | US$ 0.05 | USD |
Sekur Private Data (QB) News
Real-Time news about Sekur Private Data Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWISF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0695 | 0.071 | 0.0518 | 0.0620158 | 64,729 | -0.0177 | -25.47% |
| 1 Month | 0.046 | 0.0736 | 0.0416 | 0.0565008 | 113,346 | 0.0058 | 12.61% |
| 3 Months | 0.0519 | 0.0736 | 0.0394 | 0.0524849 | 75,558 | -0.0001 | -0.19% |
| 6 Months | 0.084 | 0.0999 | 0.0394 | 0.0564646 | 91,824 | -0.0322 | -38.33% |
| 1 Year | 0.097 | 0.1576 | 0.0394 | 0.0790566 | 86,394 | -0.0452 | -46.60% |
| 3 Years | 0.2925 | 0.4821 | 0.027 | 0.1867791 | 135,328 | -0.2407 | -82.29% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.189586 | 111,093 | -0.0982 | -65.47% |
