We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15 | 15 | 15 | 838 | 15 | DR |
| 4 | 0.9 | 6.3829787234 | 14.1 | 15 | 13.1 | 330 | 14.32962985 | DR |
| 12 | -0.55 | -3.53697749196 | 15.55 | 15.55 | 13.1 | 286 | 14.45952561 | DR |
| 26 | -0.22 | -1.44546649146 | 15.22 | 17.2 | 12.75 | 1673 | 13.70641331 | DR |
| 52 | 1.75 | 13.2075471698 | 13.25 | 17.2 | 12.2 | 1883 | 13.71599965 | DR |
| 156 | 4.6626 | 45.1041848047 | 10.3374 | 17.2 | 9.27 | 2349 | 12.94384545 | DR |
| 260 | 4.6626 | 45.1041848047 | 10.3374 | 17.2 | 9.27 | 2349 | 12.94384545 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1745529840 | 15 | 1.01 | 7.18 | 15 | 15 | 15 | 838 |
| 1745443740 | 13.995 | 0 | 0.00 | 13.995 | 13.995 | 13.995 | 0 |
| 1745357340 | 13.995 | 0 | 0.00 | 13.995 | 13.995 | 13.995 | 0 |
| 1745270940 | 13.995 | 0 | 0.00 | 13.995 | 13.995 | 13.995 | 0 |
| 1744925340 | 13.995 | 0.49 | 3.67 | 13.995 | 13.995 | 13.995 | 274 |
| 1744838940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744752540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1744666140 | 13.5 | 0.4 | 3.05 | 13.5 | 13.5 | 13.5 | 160 |
| 1744406940 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1744320540 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1744234140 | 13.1 | -1 | -7.09 | 13.1 | 13.1 | 13.1 | 251 |
| 1744147440 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1744061040 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743801840 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743715440 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1743629040 | 14.1 | 0.07 | 0.51 | 14.1 | 14.1 | 14.1 | 125 |
| 1743542940 | 14.028 | 0 | 0.00 | 14.028 | 14.028 | 14.028 | 0 |
| 1743456540 | 14.028 | 0 | 0.00 | 14.028 | 14.028 | 14.028 | 0 |
| 1743197340 | 14.028 | 0 | 0.00 | 14.028 | 14.028 | 14.028 | 0 |
| 1743110940 | 14.028 | 0 | 0.00 | 14.028 | 14.028 | 14.028 | 0 |
| 1743024540 | 14.028 | 0 | 0.00 | 14.028 | 14.028 | 14.028 | 0 |
| 1742938140 | 14.028 | -0.54 | -3.72 | 14.028 | 14.028 | 14.028 | 350 |
| 1742851800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1742592600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1742506200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1742419800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1742333400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1742250000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741990800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741904400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741818000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741731600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741645200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741386000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741299600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741213200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741126800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1741040400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1740781200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1740694800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1740608400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1740522000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1740435600 | 14.57 | -0.58 | -3.83 | 14.57 | 14.57 | 14.57 | 270 |
| 1740176760 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740090360 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1740003960 | 15.15 | 1.7 | 12.64 | 15.15 | 15.15 | 15.15 | 231 |
| 1739917740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739572140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739485740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739399340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739312940 | 13.45 | -1.3 | -8.81 | 13.45 | 13.45 | 13.45 | 300 |
| 1739226000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738966800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880400 | 14.75 | -0.8 | -5.14 | 14.75 | 14.75 | 14.75 | 270 |
| 1738794000 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738707600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738621200 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738362000 | 15.55 | -0.08 | -0.48 | 15.55 | 15.55 | 15.55 | 367 |
| 1738276020 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1738189620 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1738103220 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1738016820 | 15.625 | 0.82 | 5.57 | 15.625 | 15.625 | 15.625 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
