
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -2.175 | -13.92 | 15.625 | 15.625 | 13.45 | 444 | 15.10849775 | DR |
12 | -1.55 | -10.3333333333 | 15 | 15.625 | 12.75 | 1559 | 13.22584674 | DR |
26 | -1.65 | -10.9271523179 | 15.1 | 17.2 | 12.75 | 1724 | 13.81055508 | DR |
52 | 0.395 | 3.02566066641 | 13.055 | 17.2 | 12.105 | 2664 | 13.29633948 | DR |
156 | 3.1126 | 30.1100857082 | 10.3374 | 17.2 | 9.27 | 2556 | 12.92814273 | DR |
260 | 3.1126 | 30.1100857082 | 10.3374 | 17.2 | 9.27 | 2556 | 12.92814273 | DR |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 85.78M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 78.26M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0011 (22.22%) | 77.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions