Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SoftwareONE Holding AG (PK) | SWONF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.50 | 18.50 |
SWONF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.50 | 18.50 | 18.50 | 18.50 | 5,500 | 0.00 | 0.00% |
1 Month | 17.15 | 18.50 | 17.15 | 18.48 | 2,801 | 1.35 | 7.87% |
3 Months | 18.965 | 18.965 | 17.15 | 18.35 | 4,037 | -0.465 | -2.45% |
6 Months | 19.255 | 19.79 | 17.14 | 18.40 | 1,876 | -0.755 | -3.92% |
1 Year | 19.5301 | 20.925 | 17.14 | 18.92 | 1,917 | -1.03 | -5.27% |
3 Years | 24.50 | 24.50 | 10.34 | 16.24 | 1,750 | -6.00 | -24.49% |
5 Years | 24.50 | 24.50 | 10.34 | 16.24 | 1,750 | -6.00 | -24.49% |
SWONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
May 16 2024 | 18.50 | 1.35 | 7.87% | 18.50 | 18.50 | 18.50 | 5,500 |
May 15 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
May 14 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
May 13 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
May 10 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
May 09 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
May 08 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
May 07 2024 | 17.15 | -1.07 | -5.87% | 17.15 | 17.15 | 17.15 | 101 |
May 06 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
May 03 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
May 02 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
May 01 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 30 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 29 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 26 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 25 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 24 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 23 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 22 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |
Apr 19 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 0 |