ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36428
0.01%
Bitcoin
69,510.62
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stornoway Diamond Corporation (CE) (SWYDF)

  7. Stornoway Diamond Corporation (CE) (SWYDF) Historical

SWYDF Stornoway Diamond Corporation (CE)

0.0002
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

SWYDF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 300,000
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 262,000
May 16 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 20,900
May 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,600
May 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,035
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,500
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,000
May 03 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,133,294
May 02 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 29,000
May 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 16,000
Apr 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,800
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,100
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,250
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,250
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,440
Apr 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 133,363
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 24,545
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 36,250
Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,563
Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 32,750
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 -0.0002 -99.50% 0.000001 0.0002 0.000001 8,400
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 18 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,500
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 75,000
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 36,000
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 22,700
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 10,250
Mar 04 2024 0.0002 0.0002 4,900.00% 0.0002 0.0002 0.0002 25,000
Mar 01 2024 0.000004 -0.0003 -98.70% 0.0003 0.0003 0.000004 14,900
Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 27 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 75,000
Feb 26 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,001
Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 62,539

Your Recent History

USOTC
SWYDF
Stornoway Diamond (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved