ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,184.00
-0.07%
S&P 500
6,039.39
1.09%
US Dollar vs CAD
1.44174
0.44%
Bitcoin
95,713.98
-3.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stornoway Diamond Corporation (CE) (SWYDF)

  7. Stornoway Diamond Corporation (CE) (SWYDF) Historical

Stornoway Diamond Corporation (CE)

Stornoway Diamond Corporation (CE) (SWYDF)

USOTC
0.0001
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000161790.0001CS
4-0.0001-500.00020.00030.00011472070.00014414CS
129.9E-599001.0E-60.00031.0E-62922883.197E-5CS
26000.00010.00031.0E-61857773.739E-5CS
52-0.0001-500.00020.0011.0E-61445179.371E-5CS
156-0.0012-92.30769230770.00130.00291.0E-61257070.00104468CS
260-0.0011-91.66666666670.00120.11.0E-63210830.00258524CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17350782000.000100.000.00010.00010.0001250
17349924000.000100.000.00010.00010.0001243
17347332000.000100.000.00010.00010.000123000
17346468000.000100.000.00010.00010.00011223
17345609400.000100.000.00010.00010.00012500
17344743600.000100.000.00010.00010.00016400
17343880800.000100.000.00010.00010.00010
17341288800.000100.000.00010.00010.00010
17340424800.000100.000.00010.00010.00017000
17339559000.000100.000.00010.00010.00011500
17338692000.000100.000.00010.00010.00011518000
17337828000.000100.000.00010.00010.000125000
17335236000.000100.000.00010.00010.00013000
17334375000.000100.000.00010.00010.000156890
17333509800.000100.000.00010.00010.000112000
17332647000.0001-0.0002-66.690.00010.00029990.0001175897
17331781800.00029990.000150.000.00029990.00029990.0002999517122
17329182000.000200.000.00020.00020.00025279
17327465400.000200.000.00010.00020.000148960
17326601400.00020.0001100.000.00020.00020.000228002
17325732000.000100.000.00010.00010.00010
17323140000.00019.9E-59,900.000.00010.00010.0001250
17322281401.0E-600.001.0E-61.0E-61.0E-60
17321417401.0E-600.001.0E-61.0E-61.0E-61032700
17320548001.0E-600.000.00010.00011.0E-6350000
17319686401.0E-6-0.000199-99.500.00020.00021.0E-65107000
17317095600.000200.000.00020.00020.00020
17316231600.000200.000.00020.00020.00020
17315367600.00020.00019919,900.000.00020.00020.00023000
17314504801.0E-600.000.00010.00021.0E-61398118
17313636001.0E-600.001.0E-61.0E-61.0E-60
17311044001.0E-600.001.0E-61.0E-61.0E-645000
17310185401.0E-600.001.0E-61.0E-61.0E-61500
17309284801.0E-600.001.0E-61.0E-61.0E-60
17308420801.0E-600.001.0E-61.0E-61.0E-60
17307556801.0E-600.001.0E-61.0E-61.0E-60
17304964801.0E-600.001.0E-61.0E-61.0E-60
17304100801.0E-600.001.0E-61.0E-61.0E-60
17303236801.0E-600.001.0E-61.0E-61.0E-60
17302372801.0E-600.001.0E-61.0E-61.0E-60
17301508801.0E-600.001.0E-61.0E-61.0E-624797
17298915001.0E-600.001.0E-60.00011.0E-6221274
17298051601.0E-600.001.0E-61.0E-61.0E-660000
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-600.001.0E-61.0E-61.0E-646915
17295456001.0E-600.001.0E-61.0E-61.0E-6218500
17292864001.0E-600.001.0E-61.0E-61.0E-631000
17292000001.0E-600.001.0E-61.0E-61.0E-6100000
17291140801.0E-600.001.0E-61.0E-61.0E-60
17290276801.0E-600.001.0E-61.0E-61.0E-620000
17289411001.0E-600.001.0E-61.0E-61.0E-60
17286819001.0E-600.001.0E-61.0E-61.0E-615190
17285955601.0E-600.001.0E-61.0E-61.0E-614000
17285088001.0E-600.001.0E-61.0E-51.0E-6130650
17284225801.0E-600.001.0E-61.0E-61.0E-61500
17283363601.0E-600.001.0E-61.0E-61.0E-60
17280771601.0E-600.001.0E-61.0E-61.0E-60
17279907601.0E-600.001.0E-61.0E-61.0E-6145562
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6180650
17273862000.000100.000.00010.00010.00010

Your Recent History

USOTC
SWYDF
Stornoway Diamond (CE)
BIT
IG
Italgas
FX
AUDBGN
AUD vs BGN
TSX
FFN
North American Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads