We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | CS |
| 12 | -0.0037 | -19.7860962567 | 0.0187 | 0.02095 | 0.015 | 45667 | 0.01788292 | CS |
| 26 | -0.0022 | -12.7906976744 | 0.0172 | 0.0346 | 0.015 | 20214 | 0.01799336 | CS |
| 52 | -0.01998 | -57.1183533448 | 0.03498 | 0.0562 | 0.015 | 11516 | 0.02747642 | CS |
| 156 | -0.2005 | -93.0394431555 | 0.2155 | 0.2155 | 0.015 | 10246 | 0.05161163 | CS |
| 260 | -0.2005 | -93.0394431555 | 0.2155 | 0.2155 | 0.015 | 9539 | 0.05161163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.015 | -0.00426 | -22.12 | 0.015 | 0.015 | 0.015 | 20000 |
| 1739485560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1739399160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1739312760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1739226360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738967160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738880760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738794360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738707960 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738621560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738362360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738275960 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738189560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738103160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1738016760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737757560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737671160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737584760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737498360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737152760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1737066360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736979960 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736893560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736807160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736547960 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736375160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736288760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1736202360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735943160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735856760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735683960 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735597560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735338360 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735251960 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1735079160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1734992760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1734733560 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1734647160 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1734560760 | 0.01926 | 0 | 0.00 | 0.01926 | 0.01926 | 0.01926 | 0 |
| 1734474360 | 0.01926 | -0.00074 | -3.70 | 0.02095 | 0.02095 | 0.01926 | 16000 |
| 1734388080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734128880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042480 | 0.02 | 0.0026 | 14.94 | 0.02 | 0.02 | 0.02 | 14000 |
| 1733956140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733869740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733783340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733524140 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733437740 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733351340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733264940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1733178540 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1732919340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1732746540 | 0.0174 | -0.0011 | -5.95 | 0.0187 | 0.0187 | 0.0174 | 107000 |
| 1732631400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732545000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732285800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732199400 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732113000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732026600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1731940200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
