ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,092.40
-1.13%
S&P 500
5,396.63
-0.17%
US Dollar vs CAD
1.39373
-0.15%
Bitcoin
83,312.73
-0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Synergie Holdings Limited Inc (CE) (SYHO)

  7. Synergie Holdings Limited Inc (CE) (SYHO) Historical

Synergie Holdings Limited Inc (CE)

Synergie Holdings Limited Inc (CE) (SYHO)

USOTC
0.000001
0.00
(0.00%)
Closed April 16 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-615001.0E-6CS
4-9.9E-5-990.00010.00011.0E-613754.6E-5CS
12-9.0E-6-901.0E-50.00011.0E-6684689.884E-5CS
26001.0E-60.00011.0E-61623322.354E-5CS
52-0.002499-99.960.00250.00251.0E-6806952.276E-5CS
156-9.9E-5-990.00010.00251.0E-6582085.221E-5CS
260-9.0E-6-901.0E-50.0061.0E-63879990.00103466CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-62000
17444069401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000
17443204200.000100.000.00010.00010.00010
17442340200.000100.000.00010.00010.00010
17441476200.000100.000.00010.00010.00010
17440612200.000100.000.00010.00010.00010
17438020200.000100.000.00010.00010.00012000
17437158000.000100.000.00010.00010.00010
17436294000.000100.000.00010.00010.00010
17435430000.000100.000.00010.00010.00010
17434566000.000100.000.00010.00010.00010
17431974000.000100.000.00010.00010.00010
17431110000.000100.000.00010.00010.00010
17430246000.000100.000.00010.00010.00010
17429382000.000100.000.00010.00010.00010
17428518000.000100.000.00010.00010.00010
17425926000.000100.000.00010.00010.00010
17425062000.000100.000.00010.00010.00010
17424198000.000100.000.00010.00010.00010
17423334000.000100.000.00010.00010.0001500
17422505400.000100.000.00010.00010.00010
17419913400.000100.000.00010.00010.00010
17419049400.000100.000.00010.00010.00010
17418185400.000100.000.00010.00010.00010
17417321400.000100.000.00010.00010.00010
17416457400.000100.000.00010.00010.00010
17413865400.000100.000.00010.00010.00010
17413001400.00019.0E-5900.001.0E-60.00011.0E-6403310
17412132001.0E-500.001.0E-51.0E-51.0E-50
17411268001.0E-500.001.0E-51.0E-51.0E-50
17410404001.0E-500.001.0E-51.0E-51.0E-50
17407812001.0E-500.001.0E-51.0E-51.0E-50
17406948001.0E-500.001.0E-51.0E-51.0E-50
17406084001.0E-500.001.0E-51.0E-51.0E-50
17405220001.0E-500.001.0E-51.0E-51.0E-50
17404356001.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
17401446001.0E-600.001.0E-61.0E-61.0E-60
17400582001.0E-600.001.0E-61.0E-61.0E-60
17399718001.0E-600.001.0E-61.0E-61.0E-60
17398854001.0E-600.001.0E-61.0E-61.0E-60
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60
17377254001.0E-600.001.0E-61.0E-61.0E-60
17376390001.0E-600.001.0E-61.0E-61.0E-60
17375526001.0E-600.001.0E-61.0E-61.0E-60
17374662001.0E-600.001.0E-61.0E-61.0E-60
17371206001.0E-600.001.0E-61.0E-61.0E-60
17370342001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
SYHO
Synergie (CE)
BIT
S32588
Societe Generale Effekten
COIN
ONEUSD
Harmony
LSE
EQT
Eqtec
NASDAQ
SGD
Safe and Green Development
BOV
RPAD5R
ALFA PNA
BIT
STESS5
Societe Generale Effekten
ASE
ATRUST
Alpha
LSE
FME
Future Metals Nl
NASDAQ
TVGN
Tevogen Bio
BIT
P1TIO5
BNP Paribas Issuance
AMEX
MAYP
PGIM S&P 500 Buffer 12 E...
LBNK
EAURICBTC
Eauric
TG
A19EYW
Peugeot
EU
ASNZO
ASN Beleggingsfondsen Ai...
BIT
P1PH30
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads