ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,058.40
-0.12%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.02%
Bitcoin
66,962.32
2.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Drone Delivery CDA Corporation (QX) (TAKOF)

  7. Drone Delivery CDA Corporation (QX) (TAKOF) Historical

TAKOF Drone Delivery CDA Corporation (QX)

0.14155
-0.00785 (-5.25%)
May 17 2024 - Closed
Delayed by 15 minutes

TAKOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.1494 -0.00251 -1.65% 0.1419 0.1494 0.1419 3,702
May 15 2024 0.151905 0.00716 4.94% 0.141 0.15325 0.141 5,270
May 14 2024 0.14475 0.00025 0.17% 0.1448 0.1458 0.144 5,985
May 13 2024 0.1445 0.0007 0.49% 0.1403 0.1445 0.1403 4,506
May 10 2024 0.1438 0.0001 0.07% 0.14 0.1438 0.14 649
May 09 2024 0.1437 0.0037 2.64% 0.1421 0.1513 0.1421 4,109
May 08 2024 0.14 -0.004 -2.78% 0.1438 0.149 0.14 9,519
May 07 2024 0.144 -0.0058 -3.87% 0.1449 0.14523 0.1437 3,372
May 06 2024 0.1498 -0.0028 -1.83% 0.155 0.155 0.1475 12,219
May 03 2024 0.1526 0.00055 0.36% 0.149 0.1526 0.149 7,053
May 02 2024 0.15205 0.00229 1.53% 0.155 0.155 0.15205 3,310
May 01 2024 0.14976 0.00306 2.09% 0.1548 0.1548 0.1456 8,809
Apr 30 2024 0.1467 -0.00577 -3.78% 0.1394 0.15075 0.138 14,174
Apr 29 2024 0.152465 -0.00064 -0.41% 0.137 0.152465 0.137 2,961
Apr 26 2024 0.1531 -0.0042 -2.67% 0.154841 0.15575 0.1531 2,791
Apr 25 2024 0.1573 0.0007 0.45% 0.164 0.164 0.1573 870
Apr 24 2024 0.1566 -0.0007 -0.45% 0.14 0.1566 0.14 5,740
Apr 23 2024 0.1573 0.0033 2.14% 0.1573 0.1573 0.1573 1,015
Apr 22 2024 0.154 0.002 1.32% 0.157 0.1597 0.1496 16,355
Apr 19 2024 0.152 -0.0004 -0.26% 0.1505 0.156 0.1505 4,284
Apr 18 2024 0.1524 -0.0115 -7.02% 0.1524 0.1524 0.1501 143,126
Apr 17 2024 0.1639 -0.00296 -1.77% 0.1692 0.1692 0.1639 16,240
Apr 16 2024 0.16686 -0.00359 -2.11% 0.17 0.17 0.1578 6,285
Apr 15 2024 0.17045 0.01474 9.47% 0.1558 0.1951 0.15 67,424
Apr 12 2024 0.155708 -0.00369 -2.32% 0.16015 0.166 0.1501 24,499
Apr 11 2024 0.1594 -0.0036 -2.21% 0.162 0.162 0.1557 5,401
Apr 10 2024 0.163 -0.007 -4.12% 0.16 0.167 0.16 29,015
Apr 09 2024 0.17 0.0005 0.29% 0.1672 0.17 0.16504 1,038
Apr 08 2024 0.1695 0.00342 2.06% 0.17435 0.17435 0.1652 33,473
Apr 05 2024 0.16608 -0.00392 -2.31% 0.1606 0.16608 0.1606 70,791
Apr 04 2024 0.17 -0.0005 -0.29% 0.16845 0.1725 0.16845 27,136
Apr 03 2024 0.1705 -0.0011 -0.64% 0.1683 0.1705 0.1637 15,650
Apr 02 2024 0.1716 0.0061 3.69% 0.16 0.18 0.16 11,116
Apr 01 2024 0.1655 -0.0052 -3.05% 0.1824 0.1824 0.1655 25,451
Mar 28 2024 0.1707 -0.0112 -6.16% 0.167 0.1756 0.167 5,424
Mar 27 2024 0.1819 0.0076 4.36% 0.1692 0.1819 0.1692 9,811
Mar 26 2024 0.1743 0.0025 1.46% 0.1662 0.1768 0.1662 18,353
Mar 25 2024 0.1718 0.00005 0.03% 0.1717 0.1718 0.1675 28,664
Mar 22 2024 0.17175 -0.00525 -2.97% 0.1605 0.1758 0.1605 34,620
Mar 21 2024 0.177 0.005 2.91% 0.1724 0.18 0.1684 8,471
Mar 20 2024 0.172 -0.00666 -3.73% 0.1802 0.1865 0.172 7,027
Mar 19 2024 0.17866 -0.00584 -3.17% 0.1781 0.19 0.1733 28,435
Mar 18 2024 0.1845 -0.0078 -4.06% 0.20 0.20 0.1669 12,676
Mar 15 2024 0.1923 0.0189 10.90% 0.17664 0.1923 0.170595 25,753
Mar 14 2024 0.1734 0.00246 1.44% 0.16 0.1817 0.16 21,904
Mar 13 2024 0.170945 0.00045 0.26% 0.17312 0.17312 0.1681 7,135
Mar 12 2024 0.1705 -0.0045 -2.57% 0.1707 0.1777 0.1678 13,073
Mar 11 2024 0.175 0.0002 0.11% 0.1744 0.17595 0.1715 20,297
Mar 08 2024 0.1748 -0.00525 -2.92% 0.1698 0.17705 0.1698 7,546
Mar 07 2024 0.18005 0.00495 2.83% 0.165 0.18005 0.165 5,029
Mar 06 2024 0.1751 -0.0066 -3.63% 0.1773 0.1813 0.1729 15,374
Mar 05 2024 0.1817 0.0049 2.77% 0.1768 0.1817 0.1707 3,701
Mar 04 2024 0.1768 -0.0041 -2.27% 0.156 0.1844 0.156 8,263
Mar 01 2024 0.1809 -0.00497 -2.67% 0.184 0.1847 0.1803 4,716
Feb 29 2024 0.18587 0.00177 0.96% 0.188 0.18835 0.1842 4,045
Feb 28 2024 0.1841 -0.00463 -2.45% 0.1865 0.1915 0.1841 9,763
Feb 27 2024 0.18873 0.00138 0.74% 0.18 0.20 0.18 45,954
Feb 26 2024 0.18735 -0.00395 -2.06% 0.19371 0.19371 0.17 5,522
Feb 23 2024 0.1913 0.00251 1.33% 0.193 0.193 0.1851 15,137
Feb 22 2024 0.18879 0.00369 1.99% 0.1889 0.19065 0.1853 8,636
Feb 21 2024 0.1851 -0.00463 -2.44% 0.19 0.1925 0.1851 3,861
Feb 20 2024 0.189725 -0.01028 -5.14% 0.20 0.20 0.1822 17,926

Your Recent History

USOTC
TAKOF
Drone Delivery CDA (QX)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved