Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TAPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| Jun 05 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| Jun 04 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| Jun 03 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 31 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 30 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 29 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 2,350 |
| May 28 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0 |
| May 24 2024 | 0.1501 | -0.0376 | -20.03% | 0.18 | 0.21 | 0.1501 | 80,277 |
| May 23 2024 | 0.1877 | 0.00 | 0.00% | 0.1877 | 0.1877 | 0.1877 | 0 |
| May 22 2024 | 0.1877 | 0.0877 | 87.70% | 0.1877 | 0.1877 | 0.1877 | 208 |
| May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 20 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 1,300 |
| May 17 2024 | 0.08 | -0.03 | -27.27% | 0.06 | 0.08 | 0.05 | 71,257 |
| May 16 2024 | 0.11 | -0.19 | -63.33% | 0.202 | 0.202 | 0.0675 | 49,577 |
| May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 14 2024 | 0.30 | -0.10 | -25.00% | 0.30 | 0.30 | 0.30 | 3,350 |
| May 13 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 0.35 | 5,000 |
| May 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 106,383 |
| May 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 07 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| May 06 2024 | 0.40 | -2.10 | -84.00% | 1.30 | 1.30 | 0.40 | 6,741 |
| May 03 2024 | 2.50 | 0.50 | 25.00% | 2.50 | 2.50 | 2.50 | 100 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 10,000 |
| May 01 2024 | 2.00 | -1.01 | -33.55% | 2.00 | 2.00 | 2.00 | 100 |
| Apr 30 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 100 |
| Apr 29 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0 |
| Apr 26 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 3.01 | 16,611 |
| Apr 25 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| Apr 24 2024 | 3.00 | -1.00 | -25.00% | 3.00 | 3.00 | 3.00 | 100 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 500 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 08 2024 | 4.00 | -3.50 | -46.67% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 04 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 26 2024 | 7.50 | 0.00 | 0.00% | 8.25 | 8.25 | 7.50 | 1,700 |
| Mar 25 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 18 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Mar 15 2024 | 7.50 | 0.00 | 0.00% | 7.621 | 7.621 | 7.50 | 5,900 |
| Mar 14 2024 | 7.50 | -1.00 | -11.76% | 8.00 | 8.665 | 7.50 | 25,000 |
| Mar 13 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.50 | 8.50 | 2,310 |
| Mar 12 2024 | 8.75 | 1.75 | 25.00% | 8.00 | 8.75 | 8.00 | 225 |
| Mar 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 180 |
