Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taurus Gold Corporation (QB) | TARGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0342 |
TARGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04075 | 0.0418 | 0.0323 | 0.0369917 | 4,000 | -0.00655 | -16.07% |
3 Months | 0.0564 | 0.0564 | 0.0298 | 0.0409258 | 8,277 | -0.0222 | -39.36% |
6 Months | 0.0723 | 0.0723 | 0.005 | 0.0431466 | 8,880 | -0.0381 | -52.70% |
1 Year | 0.108 | 0.1475 | 0.005 | 0.0610332 | 12,370 | -0.0738 | -68.33% |
3 Years | 0.12 | 0.1475 | 0.005 | 0.0626994 | 12,083 | -0.0858 | -71.50% |
5 Years | 0.12 | 0.1475 | 0.005 | 0.0626994 | 12,083 | -0.0858 | -71.50% |
TARGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 24 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 23 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 22 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 21 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 20 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 17 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 16 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 15 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 14 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
May 13 2024 | 0.0342 | -0.0072 | -17.39% | 0.0366 | 0.0366 | 0.0342 | 2,000 |
May 10 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
May 09 2024 | 0.0414 | -0.0004 | -0.96% | 0.0414 | 0.0414 | 0.0414 | 1,000 |
May 08 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
May 07 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
May 06 2024 | 0.0418 | 0.0045 | 12.06% | 0.0415 | 0.0418 | 0.0415 | 9,000 |
May 03 2024 | 0.0373 | -0.0042 | -10.12% | 0.0373 | 0.0373 | 0.0373 | 1,000 |
May 02 2024 | 0.0415 | 0.0092 | 28.48% | 0.0415 | 0.0415 | 0.0415 | 1,000 |
May 01 2024 | 0.0323 | 0.0024 | 8.03% | 0.04075 | 0.04075 | 0.0323 | 10,000 |
Apr 30 2024 | 0.0299 | -0.0021 | -6.56% | 0.0298 | 0.0299 | 0.0298 | 1,154 |
Apr 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |