Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tav Havalimalari Holding AS (PK) | TAVHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -2.57% | 30.70 | 15:15:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.70 | 30.70 | 30.70 | 30.70 | 31.51 |
TAVHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAVHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.70 | -0.81 | -2.57% | 30.70 | 30.70 | 30.70 | 439 |
| Jun 14 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| Jun 13 2024 | 31.51 | 0.96 | 3.14% | 30.93 | 31.51 | 29.89 | 1,168 |
| Jun 12 2024 | 30.55 | 1.55 | 5.34% | 30.32 | 30.55 | 29.60 | 1,576 |
| Jun 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 266 |
| Jun 10 2024 | 29.00 | -1.40 | -4.61% | 29.94 | 29.94 | 29.00 | 721 |
| Jun 07 2024 | 30.40 | -0.46 | -1.49% | 30.40 | 30.40 | 30.40 | 375 |
| Jun 06 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 30.86 | 0 |
| Jun 05 2024 | 30.86 | -0.34 | -1.09% | 30.38 | 32.00 | 29.78 | 2,379 |
| Jun 04 2024 | 31.20 | 1.42 | 4.77% | 31.00 | 31.66 | 31.00 | 581 |
| Jun 03 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| May 31 2024 | 29.78 | -0.84 | -2.74% | 30.27 | 30.38 | 29.78 | 508 |
| May 30 2024 | 30.62 | 0.47 | 1.54% | 30.63 | 30.63 | 30.62 | 727 |
| May 29 2024 | 30.155 | -0.15 | -0.48% | 30.69 | 30.69 | 30.155 | 784 |
| May 28 2024 | 30.30 | -1.20 | -3.81% | 30.28 | 30.30 | 30.28 | 861 |
| May 24 2024 | 31.50 | 0.98 | 3.21% | 31.35 | 31.50 | 31.35 | 718 |
| May 23 2024 | 30.52 | 0.50 | 1.67% | 30.50 | 31.22 | 30.50 | 1,065 |
| May 22 2024 | 30.02 | 0.28 | 0.94% | 29.99 | 30.02 | 29.99 | 457 |
| May 21 2024 | 29.74 | -0.01 | -0.03% | 29.75 | 29.75 | 29.555 | 2,037 |
| May 20 2024 | 29.75 | 0.25 | 0.85% | 29.955 | 30.11 | 29.75 | 3,534 |
