We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025 | -17.8571428571 | 0.014 | 0.014 | 0.0115 | 14800 | 0.0115 | CS |
4 | -0.0027 | -19.014084507 | 0.0142 | 0.0142 | 0.0107 | 208052 | 0.01356307 | CS |
12 | -0.0029 | -20.1388888889 | 0.0144 | 0.01761 | 0.01 | 106289 | 0.01366846 | CS |
26 | -0.0006 | -4.95867768595 | 0.0121 | 0.01761 | 0.0051 | 79712 | 0.01282572 | CS |
52 | 0.0025 | 27.7777777778 | 0.009 | 0.01761 | 0.0051 | 88112 | 0.01188618 | CS |
156 | -0.0635 | -84.6666666667 | 0.075 | 0.095 | 0.0035 | 125367 | 0.02345536 | CS |
260 | -0.1494 | -92.8527035426 | 0.1609 | 0.35 | 0.0035 | 105767 | 0.03472674 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions