We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0041 | 51.25 | 0.008 | 0.0142 | 0.008 | 120353 | 0.01128319 | CS |
| 26 | 0.0011 | 10 | 0.011 | 0.0145 | 0.008 | 110431 | 0.01114277 | CS |
| 52 | 0.0071 | 142 | 0.005 | 0.0145 | 0.005 | 76961 | 0.01031573 | CS |
| 156 | -0.19226 | -94.0790761401 | 0.20436 | 0.35 | 0.0035 | 109397 | 0.03352363 | CS |
| 260 | -0.1488 | -92.4798011187 | 0.1609 | 0.35 | 0.0035 | 108319 | 0.03581464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719264600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1719005400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718919000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718746200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718659800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718400600 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718314200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718227800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718141400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1718055000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717795800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717709400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717622640 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717536240 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717449840 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717190640 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717104240 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1717017840 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1716931440 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1716585840 | 0.0121 | -0.0004 | -3.20 | 0.0121 | 0.0142 | 0.0121 | 490000 |
| 1716499200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716412800 | 0.0125 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 84000 |
| 1716326940 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1716240540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715981340 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 20000 |
| 1715894400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715808000 | 0.0125 | 0.00115 | 10.13 | 0.0142 | 0.0142 | 0.0125 | 120000 |
| 1715721600 | 0.01135 | 0 | 0.00 | 0.01135 | 0.01135 | 0.01135 | 0 |
| 1715635200 | 0.01135 | 0 | 0.00 | 0.01135 | 0.01135 | 0.01135 | 0 |
| 1715376000 | 0.01135 | 0.00035 | 3.18 | 0.012 | 0.012 | 0.01135 | 10000 |
| 1715290200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715203800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715117400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715031000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714771800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714685400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714599000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714512600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714425720 | 0.011 | 0.0008 | 7.84 | 0.01 | 0.011 | 0.01 | 640000 |
| 1714166580 | 0.0102 | -0.0008 | -7.27 | 0.0102 | 0.0102 | 0.0102 | 10000 |
| 1714080300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1713993900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713907500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713821100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713561900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 24000 |
| 1713475200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713388800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713302400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713216000 | 0.0105 | 0.0025 | 31.25 | 0.0105 | 0.0105 | 0.0105 | 130000 |
| 1712957160 | 0.008 | -0.003 | -27.27 | 0.011 | 0.011 | 0.008 | 74000 |
| 1712870760 | 0.011 | 0.003 | 37.50 | 0.01015 | 0.011 | 0.01015 | 37500 |
| 1712784000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712697600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712611200 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 15445 |
| 1712352000 | 0.008 | -0.00194 | -19.52 | 0.008 | 0.008 | 0.008 | 20000 |
| 1712237400 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
| 1712151000 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
| 1712064600 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
| 1711978200 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
| 1711632600 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
| 1711546200 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
| 1711459800 | 0.0099399 | 0 | 0.00 | 0.0099399 | 0.0099399 | 0.0099399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
