We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.315 | 8.6301369863 | 3.65 | 4.25 | 3.65 | 4172 | 3.7649819 | CS |
| 4 | 0.215 | 5.73333333333 | 3.75 | 4.25 | 3.25 | 6330 | 3.72476883 | CS |
| 12 | -0.045 | -1.12219451372 | 4.01 | 4.42 | 3.25 | 5764 | 3.88602507 | CS |
| 26 | -0.335 | -7.79069767442 | 4.3 | 4.42 | 3.25 | 4549 | 3.91909958 | CS |
| 52 | 0.415 | 11.6901408451 | 3.55 | 5 | 3.22 | 3964 | 3.95150476 | CS |
| 156 | 0.595 | 17.6557863501 | 3.37 | 5.5 | 2.88 | 3526 | 4.09743983 | CS |
| 260 | 0.415 | 11.6901408451 | 3.55 | 6 | 2.17 | 3284 | 3.85372432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 3.965 | 0.12 | 2.99 | 3.95 | 4.165 | 3.8 | 12776 |
| 1737066420 | 3.85 | 0.15 | 4.05 | 3.7 | 4.25 | 3.7 | 5985 |
| 1736979720 | 3.7 | 0.01 | 0.34 | 3.7 | 3.7 | 3.65 | 4081 |
| 1736893380 | 3.6875 | -0.06 | -1.67 | 3.7175 | 3.7175 | 3.6875 | 1201 |
| 1736806800 | 3.75 | 0.02 | 0.67 | 3.7 | 3.95 | 3.7 | 9320 |
| 1736547720 | 3.725 | 0.06 | 1.50 | 3.65 | 3.725 | 3.65 | 274 |
| 1736375340 | 3.67 | 0.04 | 1.10 | 3.67 | 3.67 | 3.67 | 175 |
| 1736288940 | 3.63 | -0.21 | -5.53 | 3.75 | 3.75 | 3.63 | 8587 |
| 1736202180 | 3.8425 | 0 | 0.00 | 3.8425 | 3.8425 | 3.8425 | 0 |
| 1735942980 | 3.8425 | 0.14 | 3.85 | 3.8425 | 3.8425 | 3.8425 | 135 |
| 1735856760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735683960 | 3.7 | 0.01 | 0.27 | 3.8 | 3.8 | 3.7 | 6465 |
| 1735597740 | 3.69 | -0.41 | -10.00 | 3.97 | 3.97 | 3.64 | 1178 |
| 1735338000 | 4.1 | 0.45 | 12.33 | 3.7 | 4.1 | 3.7 | 5325 |
| 1735252020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.5 | 5700 |
| 1735078200 | 3.65 | 0.08 | 2.24 | 3.45 | 3.65 | 3.45 | 485 |
| 1734992400 | 3.57 | -0.14 | -3.77 | 3.73 | 3.73 | 3.25 | 4900 |
| 1734733200 | 3.71 | 0.06 | 1.64 | 3.75 | 3.8675 | 3.6 | 41142 |
| 1734646800 | 3.65 | 0.05 | 1.39 | 3.7 | 3.7 | 3.65 | 7264 |
| 1734560940 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.5 | 11867 |
| 1734474360 | 3.7 | -0.2 | -5.13 | 3.9 | 3.95 | 3.7 | 23871 |
| 1734388140 | 3.9 | -0.11 | -2.80 | 4.0575 | 4.0575 | 3.6 | 32096 |
| 1734128940 | 4.0125 | -0.24 | -5.59 | 4.0125 | 4.0125 | 4.0125 | 314 |
| 1734042480 | 4.25 | -0.03 | -0.58 | 4.25 | 4.25 | 4.25 | 2622 |
| 1733955900 | 4.275 | -0.13 | -2.84 | 4.275 | 4.275 | 4.275 | 140 |
| 1733869200 | 4.4 | 0.15 | 3.53 | 4.25 | 4.42 | 4.2 | 11997 |
| 1733782800 | 4.25 | 0.44 | 11.55 | 3.9275 | 4.25 | 3.9275 | 12182 |
| 1733523900 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1733437500 | 3.81 | 0.04 | 1.20 | 3.77 | 3.81 | 3.76 | 1607 |
| 1733350980 | 3.765 | -0.11 | -2.71 | 4.09 | 4.21 | 3.75 | 2535 |
| 1733264700 | 3.87 | 0.13 | 3.48 | 3.87 | 3.975 | 3.87 | 1500 |
| 1733178180 | 3.74 | -0.26 | -6.50 | 4.01 | 4.01 | 3.74 | 5500 |
| 1732918200 | 4 | 0.03 | 0.76 | 4 | 4 | 4 | 1923 |
| 1732746540 | 3.97 | -0.04 | -1.00 | 3.97 | 3.97 | 3.97 | 100 |
| 1732660140 | 4.01 | 0.01 | 0.25 | 3.995 | 4.01 | 3.99 | 2297 |
| 1732573560 | 4 | 0 | 0.00 | 3.96 | 4 | 3.93 | 2450 |
| 1732314000 | 4 | -0.18 | -4.31 | 4 | 4 | 4 | 300 |
| 1732227900 | 4.18 | 0.15 | 3.72 | 4.1 | 4.2 | 3.84 | 5705 |
| 1732141740 | 4.03 | -0.17 | -4.05 | 4.29 | 4.4 | 4.03 | 3600 |
| 1732054800 | 4.2 | 0.2 | 5.00 | 4 | 4.2 | 4 | 2300 |
| 1731968640 | 4 | -0.05 | -1.23 | 3.87 | 4.05 | 3.7 | 10050 |
| 1731709260 | 4.05 | -0.05 | -1.22 | 3.95 | 4.05 | 3.74 | 8650 |
| 1731622800 | 4.1 | 0.15 | 3.80 | 4 | 4.1 | 3.93 | 6110 |
| 1731536760 | 3.95 | -0.15 | -3.66 | 4.15 | 4.29 | 3.95 | 2000 |
| 1731450480 | 4.1 | 0.1 | 2.50 | 4.14 | 4.25 | 3.95 | 5216 |
| 1731363600 | 4 | -0.09 | -2.20 | 3.95 | 4.15 | 3.74 | 11494 |
| 1731104400 | 4.09 | 0.01 | 0.25 | 4.0625 | 4.2 | 3.95 | 2900 |
| 1731018540 | 4.08 | 0.09 | 2.26 | 3.82 | 4.08 | 3.82 | 3902 |
| 1730931600 | 3.99 | -0.2 | -4.77 | 4.0199999 | 4.1 | 3.99 | 1200 |
| 1730845680 | 4.19 | 0.39 | 10.26 | 4 | 4.19 | 3.9 | 7370 |
| 1730759160 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.75 | 5890 |
| 1730496420 | 3.85 | -0.06 | -1.66 | 3.89 | 3.89 | 3.85 | 842 |
| 1730409900 | 3.9148 | 0 | 0.00 | 3.9148 | 3.9148 | 3.9148 | 0 |
| 1730323500 | 3.9148 | -0.09 | -2.13 | 4.0175 | 4.0175 | 3.91 | 2250 |
| 1730237280 | 4 | -0.05 | -1.23 | 4.01 | 4.01 | 3.88 | 2931 |
| 1730150880 | 4.05 | 0.04 | 1.00 | 4.05 | 4.07 | 4.05 | 1382 |
| 1729891500 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 400 |
| 1729805160 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 925 |
| 1729718940 | 4.01 | -0.06 | -1.47 | 4.01 | 4.01 | 4.01 | 200 |
| 1729632300 | 4.07 | 0.07 | 1.75 | 4.07 | 4.07 | 4.07 | 100 |
| 1729545600 | 4 | 0.06 | 1.52 | 3.94 | 4 | 3.94 | 3234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
