Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,812 |
|
|||||
| News | - | ||||||
| Day High | 4.65 | Low High |
|||||
| Day Low | 4.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Table Trac Inc (QX) | TBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.08% | 4.60 | 09:08:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.65 | 4.60 | 4.65 | 4.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,812 | US$ 4.65 | US$ 8,426 | - | 3.22 - 5.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:06:26 | 6 | US$ 4.66 | USD |
Table Trac (QX) News
Real-Time news about Table Trac Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.89 | 4.20 | 4.74 | 4,269 | 0.40 | 9.52% |
| 1 Month | 4.00 | 5.00 | 4.00 | 4.45 | 3,505 | 0.60 | 15.00% |
| 3 Months | 3.78 | 5.00 | 3.22 | 3.91 | 3,828 | 0.82 | 21.69% |
| 6 Months | 4.22 | 5.00 | 3.22 | 3.80 | 3,822 | 0.38 | 9.00% |
| 1 Year | 4.25 | 5.07 | 3.22 | 4.00 | 3,236 | 0.35 | 8.24% |
| 3 Years | 2.70 | 6.00 | 2.30 | 3.94 | 3,614 | 1.90 | 70.37% |
| 5 Years | 2.50 | 6.00 | 2.00 | 3.76 | 3,070 | 2.10 | 84.00% |
