Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tocvan Ventures Corporation (QB) | TCVNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 |
TCVNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.37 | 0.29 | 0.3082258 | 7,750 | 0.08 | 27.59% |
1 Month | 0.2578 | 0.37 | 0.254 | 0.2889544 | 4,750 | 0.1122 | 43.52% |
3 Months | 0.1964 | 0.37 | 0.1964 | 0.2754951 | 3,824 | 0.1736 | 88.39% |
6 Months | 0.328 | 0.37 | 0.1964 | 0.2916594 | 4,005 | 0.042 | 12.80% |
1 Year | 0.42 | 0.4725 | 0.1964 | 0.3508975 | 4,694 | -0.05 | -11.90% |
3 Years | 1.18 | 1.18 | 0.0004 | 0.4825945 | 5,501 | -0.81 | -68.64% |
5 Years | 1.18 | 1.18 | 0.0004 | 0.4825945 | 5,501 | -0.81 | -68.64% |
TCVNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 20 2024 | 0.37 | 0.0766 | 26.11% | 0.37 | 0.37 | 0.37 | 3,000 |
May 17 2024 | 0.2934 | 0.00 | 0.00% | 0.2934 | 0.2934 | 0.2934 | 0 |
May 16 2024 | 0.2934 | 0.00 | 0.00% | 0.2934 | 0.2934 | 0.2934 | 0 |
May 15 2024 | 0.2934 | 0.0004 | 0.14% | 0.29 | 0.2934 | 0.29 | 12,500 |
May 14 2024 | 0.293 | 0.0268 | 10.07% | 0.293 | 0.293 | 0.293 | 3,000 |
May 13 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
May 10 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
May 09 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
May 08 2024 | 0.2662 | 0.0108 | 4.23% | 0.2659 | 0.2662 | 0.2659 | 3,000 |
May 07 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 06 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 03 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 02 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 01 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 30 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 29 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 26 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 25 2024 | 0.2554 | 0.0014 | 0.55% | 0.2554 | 0.2554 | 0.2554 | 1,500 |
Apr 24 2024 | 0.254 | -0.0259 | -9.25% | 0.2578 | 0.2578 | 0.254 | 5,500 |
Apr 23 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Apr 22 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |