TCVNF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
Jun 17 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
Jun 14 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
Jun 13 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
Jun 12 2024 | 0.4243 | 0.00 | 0.00% | 0.4243 | 0.4243 | 0.4243 | 0 |
Jun 11 2024 | 0.4243 | -0.0302 | -6.64% | 0.4243 | 0.4243 | 0.4243 | 500 |
Jun 10 2024 | 0.4545 | 0.00 | 0.00% | 0.4545 | 0.4545 | 0.4545 | 0 |
Jun 07 2024 | 0.4545 | 0.00 | 0.00% | 0.4545 | 0.4545 | 0.4545 | 0 |
Jun 06 2024 | 0.4545 | 0.0845 | 22.84% | 0.4545 | 0.4545 | 0.4545 | 500 |
Jun 05 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 04 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Jun 03 2024 | 0.37 | 0.00495 | 1.36% | 0.37 | 0.37 | 0.37 | 5,000 |
May 31 2024 | 0.36505 | 0.00 | 0.00% | 0.36505 | 0.36505 | 0.36505 | 0 |
May 30 2024 | 0.36505 | 0.00 | 0.00% | 0.36505 | 0.36505 | 0.36505 | 0 |
May 29 2024 | 0.36505 | 0.00 | 0.00% | 0.36505 | 0.36505 | 0.36505 | 0 |
May 28 2024 | 0.36505 | 0.00 | 0.00% | 0.36505 | 0.36505 | 0.36505 | 0 |
May 24 2024 | 0.36505 | 0.00 | 0.00% | 0.36505 | 0.36505 | 0.36505 | 0 |
May 23 2024 | 0.36505 | -0.00495 | -1.34% | 0.37 | 0.37 | 0.36505 | 5,500 |
May 22 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 21 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
May 20 2024 | 0.37 | 0.0766 | 26.11% | 0.37 | 0.37 | 0.37 | 3,000 |
May 17 2024 | 0.2934 | 0.00 | 0.00% | 0.2934 | 0.2934 | 0.2934 | 0 |
May 16 2024 | 0.2934 | 0.00 | 0.00% | 0.2934 | 0.2934 | 0.2934 | 0 |
May 15 2024 | 0.2934 | 0.0004 | 0.14% | 0.29 | 0.2934 | 0.29 | 12,500 |
May 14 2024 | 0.293 | 0.0268 | 10.07% | 0.293 | 0.293 | 0.293 | 3,000 |
May 13 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
May 10 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
May 09 2024 | 0.2662 | 0.00 | 0.00% | 0.2662 | 0.2662 | 0.2662 | 0 |
May 08 2024 | 0.2662 | 0.0108 | 4.23% | 0.2659 | 0.2662 | 0.2659 | 3,000 |
May 07 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 06 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 03 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 02 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
May 01 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 30 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 29 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 26 2024 | 0.2554 | 0.00 | 0.00% | 0.2554 | 0.2554 | 0.2554 | 0 |
Apr 25 2024 | 0.2554 | 0.0014 | 0.55% | 0.2554 | 0.2554 | 0.2554 | 1,500 |
Apr 24 2024 | 0.254 | -0.0259 | -9.25% | 0.2578 | 0.2578 | 0.254 | 5,500 |
Apr 23 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Apr 22 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Apr 19 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Apr 18 2024 | 0.2799 | 0.0212 | 8.19% | 0.2799 | 0.2799 | 0.2799 | 500 |
Apr 17 2024 | 0.2587 | 0.00 | 0.00% | 0.2587 | 0.2587 | 0.2587 | 0 |
Apr 16 2024 | 0.2587 | 0.00 | 0.00% | 0.2587 | 0.2587 | 0.2587 | 0 |
Apr 15 2024 | 0.2587 | 0.0049 | 1.93% | 0.2587 | 0.2587 | 0.2587 | 350 |
Apr 12 2024 | 0.2538 | 0.00 | 0.00% | 0.2538 | 0.2538 | 0.2538 | 0 |
Apr 11 2024 | 0.2538 | -0.01205 | -4.53% | 0.2538 | 0.2538 | 0.2538 | 7,000 |
Apr 10 2024 | 0.26585 | 0.00 | 0.00% | 0.26585 | 0.26585 | 0.26585 | 0 |
Apr 09 2024 | 0.26585 | 0.03145 | 13.42% | 0.26585 | 0.26585 | 0.26585 | 210 |
Apr 08 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Apr 05 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Apr 04 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Apr 03 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Apr 02 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Apr 01 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Mar 28 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Mar 27 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Mar 26 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Mar 25 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Mar 22 2024 | 0.2344 | 0.00 | 0.00% | 0.2344 | 0.2344 | 0.2344 | 0 |
Mar 21 2024 | 0.2344 | -0.0983 | -29.55% | 0.1964 | 0.2344 | 0.1964 | 5,500 |