Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trident Royalties PLC (QB) | TDTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.51 | 0.51 | 0.51 | 0.501 |
TDTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4525 | 0.517 | 0.4525 | 0.4937334 | 13,925 | 0.0575 | 12.71% |
1 Month | 0.441796 | 0.517 | 0.421 | 0.4758237 | 11,049 | 0.0682 | 15.44% |
3 Months | 0.466 | 0.517 | 0.421 | 0.4556386 | 8,591 | 0.044 | 9.44% |
6 Months | 0.434 | 0.517 | 0.421 | 0.455944 | 13,217 | 0.076 | 17.51% |
1 Year | 0.63 | 0.63 | 0.377 | 0.4507181 | 13,023 | -0.12 | -19.05% |
3 Years | 0.6643 | 0.6643 | 0.377 | 0.4580501 | 13,241 | -0.1543 | -23.23% |
5 Years | 0.6643 | 0.6643 | 0.377 | 0.4580501 | 13,241 | -0.1543 | -23.23% |
TDTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.51 | 0.009 | 1.80% | 0.51 | 0.51 | 0.50701 | 6,500 |
May 16 2024 | 0.501 | 0.0225 | 4.70% | 0.517 | 0.517 | 0.501 | 43,000 |
May 15 2024 | 0.4785 | 0.00 | 0.00% | 0.4785 | 0.4785 | 0.4785 | 0 |
May 14 2024 | 0.4785 | 0.0075 | 1.59% | 0.479 | 0.495 | 0.4785 | 6,700 |
May 13 2024 | 0.471 | 0.0185 | 4.09% | 0.471 | 0.471 | 0.471 | 2,000 |
May 10 2024 | 0.4525 | -0.0095 | -2.06% | 0.4525 | 0.4525 | 0.4525 | 4,000 |
May 09 2024 | 0.462 | 0.041 | 9.74% | 0.45535 | 0.462 | 0.45535 | 28,000 |
May 08 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 07 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 06 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 03 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
May 02 2024 | 0.421 | -0.02279 | -5.13% | 0.448 | 0.448 | 0.421 | 3,650 |
May 01 2024 | 0.443788 | 0.00539 | 1.23% | 0.443788 | 0.443788 | 0.443788 | 2,495 |
Apr 30 2024 | 0.4384 | 0.00 | 0.00% | 0.4384 | 0.4384 | 0.4384 | 0 |
Apr 29 2024 | 0.4384 | -0.0034 | -0.77% | 0.4384 | 0.4384 | 0.4384 | 1,150 |
Apr 26 2024 | 0.441796 | 0.00 | 0.00% | 0.441796 | 0.441796 | 0.441796 | 0 |
Apr 25 2024 | 0.441796 | 0.00 | 0.00% | 0.441796 | 0.441796 | 0.441796 | 0 |
Apr 24 2024 | 0.441796 | -0.0002 | -0.05% | 0.441796 | 0.441796 | 0.441796 | 8,447 |
Apr 23 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
Apr 22 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |
Apr 19 2024 | 0.442 | 0.00 | 0.00% | 0.442 | 0.442 | 0.442 | 0 |