Adynxx (CE) Quote - ADYX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Adynxx Inc (CE) (ADYX) Share Price

Adynxx Inc (CE) (ADYX)

0.000001

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,860

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2852	1.0E-6	CS
12	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1860	2.261E-5	CS
26	0	0	1.0E-6	0.0001	1.0E-6	1113	2.822E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	877	2.815E-5	CS
156	-9.9E-5	-99	0.0001	0.0003	1.0E-6	1630	0.00011323	CS
260	-1.399999	-99.9999285714	1.4	2.4	1.0E-6	3215	0.40128067	CS

ADYX - Frequently Asked Questions (FAQ)

What is the current Adynxx (CE) share price?

The current share price of Adynxx (CE) is US$ 0.000001

What is the 1 year trading range for Adynxx (CE) share price?

Adynxx (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBECFBEC Worldwide Inc (CE)	US$ 0.0002 (19,900.00%)	1.02M
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	793
TNENTrue North Energy Corporation (CE)	US$ 0.0001 (9,900.00%)	576.52k
TLSSTransportation and Logistics Systems Inc (CE)	US$ 0.0001 (9,900.00%)	56.39M
DNAXDNA Brands Inc (PK)	US$ 0.0001 (9,900.00%)	3.62M
ZEUCFZeU Technologies Inc (CE)	US$ 0.000001 (-99.97%)	1.62k
THCBFTHC Biomed International Limited (CE)	US$ 0.000001 (-99.90%)	20k
DMTKQDermTech Inc (CE)	US$ 0.000001 (-99.80%)	14.75k
HVCWHarrison Vickers and Waterman Inc (CE)	US$ 0.000001 (-99.00%)	4.5M
PGSCProgressive Green Solutions Inc (CE)	US$ 0.0001 (-99.00%)	187.5k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-10.00%)	597.87M
TONRTonner One World Holdings Inc (PK)	US$ 0.0001 (-50.00%)	238.74M
ABQQAB International Group Corporation (PK)	US$ 0.0005 (-28.57%)	184.92M
TKMOTekumo Inc (PK)	US$ 0.0002 (-33.33%)	173.06M
ASIIAccredited Solutions Inc (PK)	US$ 0.0005 (11.11%)	126.14M

Termite7

Termite7 4 years ago

With news, this could be an $11 stock!!!!

Soulman856

Soulman856 5 years ago

$ADYX FLOAT ONLY 600K FLYING FAST!!! All buys today! Something big about to happen here!!!

ARO

ARO 5 years ago

Another reverse split. How did the last R/S work out for shareholders?
These guys are nothing but a bunch of crooks.

420man

420man 6 years ago

ADYX delisted from NASDAQ.

Daily List Events
Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
06/12/2019 18:06:30 Market Center Change Delisted from NASDAQ 06/13/2019 00:00:00 ADYX Adynxx, Inc. Common Stock Other OTC
Comments
Market Move from Nasdaq [ADYX]
Details
Current Value
Daily List Date/Time 06/12/2019 18:06:30
Event Type Market Center Change Delisted from NASDAQ
Effective/Ex Date/Time 06/13/2019 00:00:00
Issue Type
Symbol ADYX
Issue Name Adynxx, Inc. Common Stock
Class
ADR Ratio
Maturity Date
Market Category Other OTC
Offering Type No Restrictions
OATS Reportable (Rptbl) Flag Yes
Unit of Trade 100
Regulatory Transaction Fee Flag Yes
Daily List Comment Market Move from Nasdaq [ADYX]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions