S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Telefonica SA (PK) (TEFOF)
Telefonica SA (PK) (TEFOF) Historical

TEFOF Telefonica SA (PK)

4.982

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TEFOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	4.982	0.28	6.00%	4.972	5.05	4.972	302,930
Jun 05 2024	4.70	0.00	0.00%	4.70	4.70	4.70	0
Jun 04 2024	4.70	0.05	1.08%	5.006	5.006	4.70	420
Jun 03 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
May 31 2024	4.65	0.08	1.71%	4.65	4.65	4.65	225
May 30 2024	4.572	0.00	0.00%	4.572	4.572	4.572	0
May 29 2024	4.572	0.23	5.35%	4.572	4.572	4.572	178
May 28 2024	4.34	0.00	0.00%	4.34	4.34	4.34	0
May 24 2024	4.34	-0.03	-0.64%	4.545	4.545	4.34	580
May 23 2024	4.368	0.00	0.00%	4.368	4.368	4.368	227
May 22 2024	4.368	0.00	0.00%	4.368	4.368	4.368	0
May 21 2024	4.368	0.00	0.00%	4.368	4.368	4.368	0
May 20 2024	4.368	0.07	1.68%	4.368	4.368	4.368	373
May 17 2024	4.296	-0.35	-7.57%	4.296	4.296	4.296	526
May 16 2024	4.648	0.19	4.26%	4.648	4.648	4.648	332
May 15 2024	4.458	-0.19	-4.05%	4.525	4.525	4.458	759
May 14 2024	4.646	0.20	4.40%	4.646	4.646	4.646	38,566
May 13 2024	4.45	0.00	0.00%	4.45	4.45	4.45	4,911
May 10 2024	4.45	0.00	0.00%	4.45	4.45	4.45	0
May 09 2024	4.45	-0.04	-0.85%	4.314	4.45	4.314	5,592
May 08 2024	4.488	-0.32	-6.58%	4.488	4.488	4.488	391
May 07 2024	4.804	0.01	0.21%	4.812	4.812	4.804	414
May 06 2024	4.794	0.49	11.49%	4.794	4.794	4.794	332
May 03 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
May 02 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
May 01 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
Apr 30 2024	4.30	0.00	0.00%	4.30	4.30	4.30	60
Apr 29 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
Apr 26 2024	4.30	-0.32	-7.01%	4.30	4.30	4.30	676
Apr 25 2024	4.624	0.37	8.80%	4.624	4.624	4.624	283
Apr 24 2024	4.25	0.00	0.00%	4.25	4.25	4.25	0
Apr 23 2024	4.25	0.23	5.72%	4.20	4.25	4.20	394
Apr 22 2024	4.02	0.00	0.00%	4.02	4.02	4.02	0
Apr 19 2024	4.02	0.02	0.50%	4.428	4.428	4.02	62,913
Apr 18 2024	4.00	0.00	0.00%	4.00	4.00	4.00	0
Apr 17 2024	4.00	-0.31	-7.24%	4.3225	4.3225	4.00	309,807
Apr 16 2024	4.312	0.09	2.18%	4.312	4.312	4.312	318
Apr 15 2024	4.22	0.00	0.00%	4.22	4.22	4.22	0
Apr 12 2024	4.22	0.06	1.34%	4.22	4.22	4.22	137
Apr 11 2024	4.164	0.00	0.00%	4.164	4.164	4.164	0
Apr 10 2024	4.164	0.00	0.00%	4.164	4.164	4.164	0
Apr 09 2024	4.164	0.00	0.00%	4.164	4.164	4.164	0
Apr 08 2024	4.164	-0.43	-9.40%	4.06	4.164	4.06	2,402
Apr 05 2024	4.596	0.00	0.00%	4.596	4.596	4.596	0
Apr 04 2024	4.596	0.00	0.00%	4.596	4.596	4.596	0
Apr 03 2024	4.596	0.00	0.00%	4.596	4.596	4.596	0
Apr 02 2024	4.596	0.00	0.00%	4.596	4.596	4.596	0
Apr 01 2024	4.596	0.00	0.00%	4.596	4.596	4.596	0
Mar 28 2024	4.596	0.16	3.63%	4.596	4.596	4.596	195
Mar 27 2024	4.435	-0.17	-3.59%	4.588	4.588	4.276	3,123
Mar 26 2024	4.60	0.43	10.42%	4.60	4.60	4.60	200
Mar 25 2024	4.166	-0.08	-1.98%	4.166	4.166	4.166	129
Mar 22 2024	4.25	0.00	0.00%	4.25	4.25	4.25	0
Mar 21 2024	4.25	0.00	0.00%	4.25	4.25	4.25	0
Mar 20 2024	4.25	0.00	0.06%	4.24	4.25	4.24	31,817
Mar 19 2024	4.2475	0.00	0.00%	4.2475	4.2475	4.2475	0
Mar 18 2024	4.2475	-0.20	-4.51%	4.00	4.2475	4.00	234
Mar 15 2024	4.448	0.08	1.83%	4.00	4.448	4.00	5,258
Mar 14 2024	4.368	0.37	9.20%	4.376	4.376	4.368	509
Mar 13 2024	4.00	0.04	1.01%	4.00	4.00	4.00	205
Mar 12 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0
Mar 11 2024	3.96	0.00	0.00%	3.96	3.96	3.96	0

Telefonica (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions