ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.87
0.10%
US Tech 100
21,197.20
0.31%
S&P 500
6,066.38
0.24%
US Dollar vs CAD
1.42776
-0.17%
Bitcoin
95,853.94
-2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Telefonica Deutschland Holding AG (PK) (TELDF)

  7. Telefonica Deutschland Holding AG (PK) (TELDF) Historical

Telefonica Deutschland Holding AG (PK)

Telefonica Deutschland Holding AG (PK) (TELDF)

USOTC
2.127
0.00
( 0.00% )
Updated: 08:28:42
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.1272.1272.127116312.127CS
4-0.013-0.6074766355142.142.142.12758662.12711082CS
12-0.3-12.36093943142.4272.4272.12755772.21673164CS
26-0.253-10.63025210082.382.4452.12730412.22461621CS
52-0.453-17.55813953492.582.582.1218902.23204426CS
156-0.919-30.17071569273.0463.351.7351532.43401436CS
260-0.803-27.40614334472.933.41.7354622.57796575CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17393989202.1269999-0.01-0.612.12699992.12699992.126999911631
17393129402.1400.002.142.142.140
17392265402.1400.002.142.142.140
17389673402.1400.002.142.142.140
17388809402.1400.002.142.142.140
17387945402.1400.002.142.142.140
17387081402.1400.002.142.142.140
17386217402.14-0.29-11.832.142.142.14100
17383621802.42700.002.4272.4272.4270
17382757802.42700.002.4272.4272.4270
17381893802.42700.002.4272.4272.4270
17381029802.42700.002.4272.4272.4270
17380165802.42700.002.4272.4272.4270
17377573802.42700.002.4272.4272.4270
17376709802.42700.002.4272.4272.4270
17375845802.42700.002.4272.4272.4270
17374981802.42700.002.4272.4272.4270
17371525802.42700.002.4272.4272.4270
17370661802.42700.002.4272.4272.4270
17369797802.42700.002.4272.4272.4270
17368933802.42700.002.4272.4272.4270
17368069802.42700.002.4272.4272.4270
17365477802.42700.002.4272.4272.4270
17363749802.42700.002.4272.4272.4270
17362885802.42700.002.4272.4272.4270
17362021802.42700.002.4272.4272.4270
17359429802.42700.002.4272.4272.4270
17358565802.42700.002.4272.4272.4270
17356837802.42700.002.4272.4272.4270
17355973802.42700.002.4272.4272.4270
17353381802.42700.002.4272.4272.4270
17352517802.42700.002.4272.4272.4270
17350789802.42700.002.4272.4272.4270
17349925802.42700.002.4272.4272.4270
17347333802.42700.002.4272.4272.4270
17346469802.42700.002.4272.4272.4270
17345605802.42700.002.4272.4272.4270
17344741802.42700.002.4272.4272.4270
17343877802.42700.002.4272.4272.4270
17341285802.42700.002.4272.4272.4270
17340421802.42700.002.4272.4272.4270
17339557802.42700.002.4272.4272.4270
17338693802.42700.002.4272.4272.4270
17337829802.42700.002.4272.4272.4270
17335237802.42700.002.4272.4272.4270
17334373802.42700.002.4272.4272.4270
17333509802.42700.002.4272.4272.4270
17332645802.42700.002.4272.4272.4270
17331781802.4270.28.832.4272.4272.4275000
17328906002.2300.002.232.232.230
17327178002.2300.002.232.232.230
17326314002.2300.002.232.232.230
17325450002.2300.002.232.232.230
17322858002.2300.002.232.232.230
17321994002.2300.002.232.232.230
17321130002.2300.002.232.232.230
17320266002.2300.002.232.232.230
17319402002.2300.002.232.232.230
17316810002.2300.002.232.232.230
17315946002.2300.002.232.232.230
17315082002.2300.002.232.232.230

Your Recent History

USOTC
TELDF
Telefonica Deutschland (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads