
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.36 | 2.36 | 2.36 | 150 | 2.36 | CS |
4 | 0 | 0 | 2.36 | 2.36 | 2.36 | 150 | 2.36 | CS |
12 | 0.22 | 10.2803738318 | 2.14 | 2.36 | 2.127 | 3960 | 2.13005109 | CS |
26 | -0.02 | -0.840336134454 | 2.38 | 2.445 | 2.127 | 2720 | 2.22544573 | CS |
52 | -0.19 | -7.45098039216 | 2.55 | 2.55 | 2.12 | 1888 | 2.23077304 | CS |
156 | -0.71 | -23.1270358306 | 3.07 | 3.35 | 1.73 | 5057 | 2.42588567 | CS |
260 | 0.46 | 24.2105263158 | 1.9 | 3.4 | 1.73 | 5397 | 2.58322438 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions