
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.048 | -32 | 0.15 | 0.15 | 0.102 | 775 | 0.11793548 | CS |
26 | -0.028 | -21.5384615385 | 0.13 | 0.15 | 0.1 | 704 | 0.12291371 | CS |
52 | -0.217 | -68.0250783699 | 0.319 | 0.319 | 0.1 | 463 | 0.12420747 | CS |
156 | -2.348 | -95.8367346939 | 2.45 | 2.71 | 0.1 | 1246 | 1.08871261 | CS |
260 | -5.1055 | -98.0412866059 | 5.2075 | 6.3 | 0.1 | 1509 | 2.89179281 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions