We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.46 | 4 | 11.5 | 11.96 | 11.5 | 6405 | 11.54488681 | CS |
| 12 | 0.3 | 2.57289879931 | 11.66 | 11.96 | 10.81 | 1993 | 11.48009472 | CS |
| 26 | 0.45 | 3.90964378801 | 11.51 | 12.7299 | 10.81 | 1208 | 11.90758713 | CS |
| 52 | 1.21 | 11.2558139535 | 10.75 | 12.7299 | 10.75 | 1294 | 11.63220995 | CS |
| 156 | -3.586 | -23.0670268879 | 15.546 | 15.546 | 8.45 | 2821 | 10.57226564 | CS |
| 260 | -5.25 | -30.5055200465 | 17.21 | 18.45 | 8.45 | 2598 | 12.77854602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738880640 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738794240 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738707840 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738621440 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738362240 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738275840 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738189440 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738103040 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1738016640 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737757440 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737671040 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737584640 | 11.96 | 0.46 | 4.00 | 11.96 | 11.96 | 11.96 | 1250 |
| 1737498420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737152820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737066420 | 11.5 | 0.26 | 2.31 | 11.5 | 11.5 | 11.5 | 11560 |
| 1736979960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736893560 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736807160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736547960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736375160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736288760 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1736202360 | 11.24 | 0.43 | 3.98 | 11.24 | 11.24 | 11.24 | 1100 |
| 1735942800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735856400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735683600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735597200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735338000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735251600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735078800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734992400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 217 |
| 1734733200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734646800 | 10.81 | -0.49 | -4.34 | 11 | 11 | 10.81 | 450 |
| 1734560940 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734474540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1734388140 | 11.3 | -0.14 | -1.18 | 11.25 | 11.3 | 11.25 | 825 |
| 1734128580 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1734042180 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733955780 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733869380 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733782980 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733523780 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733437380 | 11.435 | 0 | 0.00 | 11.435 | 11.435 | 11.435 | 0 |
| 1733350980 | 11.435 | -0.23 | -1.93 | 11.445 | 11.445 | 11.435 | 300 |
| 1733264940 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1733178540 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732919340 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732746540 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732660140 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 240 |
| 1732573260 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732314060 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732227660 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732141260 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1732054860 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731968460 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1731709260 | 11.66 | -0.74 | -5.97 | 11.66 | 11.66 | 11.66 | 432 |
| 1731594600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731508200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731421800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731335400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
