S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Telenor Asa (QX) (TELNF)
Telenor Asa (QX) (TELNF) Historical

TELNF Telenor Asa (QX)

11.504

0.00 (0.00%)

Last Updated: 09:36:16

Delayed by 15 minutes

TELNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	11.504	0.00	0.00%	11.504	11.504	11.504	0
Jun 24 2024	11.504	-0.05	-0.40%	11.504	11.504	11.504	532
Jun 21 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
Jun 20 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
Jun 18 2024	11.55	0.11	0.92%	11.55	11.55	11.55	400
Jun 17 2024	11.445	-0.37	-3.13%	11.445	11.445	11.445	247
Jun 14 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 13 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 12 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 11 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 10 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 07 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 06 2024	11.815	0.00	0.00%	11.815	11.815	11.815	0
Jun 05 2024	11.815	0.04	0.34%	11.862	11.862	11.815	665
Jun 04 2024	11.775	0.05	0.47%	11.775	11.775	11.775	3,304
Jun 03 2024	11.72	0.00	0.00%	11.72	11.72	11.72	0
May 31 2024	11.72	0.01	0.10%	11.72	11.72	11.72	199
May 30 2024	11.708	0.14	1.19%	11.708	11.708	11.708	100
May 29 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 28 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
May 24 2024	11.57	0.67	6.15%	11.50	11.61	11.50	2,300
May 23 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 22 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 21 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 20 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 17 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 16 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 15 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 14 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 13 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 10 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
May 09 2024	10.90	-1.37	-11.17%	10.90	10.90	10.80	8,871
May 08 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
May 07 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
May 06 2024	12.27	0.87	7.63%	12.15	12.27	12.15	9,871
May 03 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 02 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
May 01 2024	11.40	-0.10	-0.87%	11.40	11.40	11.40	100
Apr 30 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Apr 29 2024	11.50	-0.45	-3.77%	11.50	11.50	11.50	100
Apr 26 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Apr 25 2024	11.95	0.00	0.00%	11.95	11.95	11.95	0
Apr 24 2024	11.95	-0.35	-2.85%	11.95	11.95	11.95	1,740
Apr 23 2024	12.30	1.20	10.81%	11.80	12.30	11.80	2,191
Apr 22 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 19 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 18 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 17 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 16 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 15 2024	11.10	0.20	1.83%	11.10	11.10	11.10	100
Apr 12 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
Apr 11 2024	10.90	-0.50	-4.39%	10.90	10.90	10.90	179
Apr 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Apr 09 2024	11.40	0.38	3.45%	11.40	11.40	11.40	101
Apr 08 2024	11.02	-0.16	-1.43%	11.02	11.02	11.02	410
Apr 05 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 04 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 03 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 02 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0
Apr 01 2024	11.18	0.00	0.00%	11.18	11.18	11.18	201
Mar 28 2024	11.18	0.00	0.00%	11.18	11.18	11.18	0

Telenor Asa (QX)

Nanosonics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions