We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158 | -2.35049092532 | 0.6722 | 0.7628 | 0.6478 | 18541 | 0.66366936 | CS |
| 4 | -0.0436 | -6.22857142857 | 0.7 | 0.81 | 0.6478 | 14320 | 0.71254325 | CS |
| 12 | -0.1351 | -17.0688566014 | 0.7915 | 0.81 | 0.64 | 11411 | 0.6953994 | CS |
| 26 | -0.17785 | -21.3185495954 | 0.83425 | 1.1 | 0.64 | 18533 | 0.89274677 | CS |
| 52 | -0.2571 | -28.144499179 | 0.9135 | 1.29 | 0.64 | 17765 | 0.92410176 | CS |
| 156 | -0.982 | -59.9365234375 | 1.6384 | 1.92 | 0.526 | 11857 | 0.96451204 | CS |
| 260 | 0.347035 | 112.176555202 | 0.309365 | 3.8 | 0.2026 | 18522 | 1.58514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.6564 | -0.0085 | -1.28 | 0.6654 | 0.67 | 0.6509 | 14150 |
| 1740695340 | 0.6649 | -0.0101 | -1.50 | 0.675 | 0.6991 | 0.6594 | 46344 |
| 1740608400 | 0.675 | 0.0272 | 4.20 | 0.669176 | 0.7 | 0.65 | 4350 |
| 1740522480 | 0.6478 | -0.0358 | -5.24 | 0.67 | 0.6739 | 0.6478 | 16035 |
| 1740435600 | 0.6836 | 0 | 0.00 | 0.6836 | 0.6836 | 0.6836 | 0 |
| 1740176400 | 0.6836 | -0.02536 | -3.58 | 0.6722 | 0.7628 | 0.6722 | 7433 |
| 1740090480 | 0.70896 | -0.04104 | -5.47 | 0.73 | 0.73 | 0.7067 | 12600 |
| 1740003960 | 0.75 | -0.0533 | -6.64 | 0.81 | 0.81 | 0.71 | 3402 |
| 1739917740 | 0.8033 | -0.0067 | -0.83 | 0.75 | 0.8033 | 0.75 | 1250 |
| 1739572020 | 0.81 | 0.015 | 1.89 | 0.8 | 0.81 | 0.78 | 5650 |
| 1739485320 | 0.795 | 0.0054 | 0.68 | 0.795 | 0.795 | 0.795 | 100 |
| 1739398920 | 0.7896 | -0.0099 | -1.24 | 0.7926 | 0.8 | 0.7896 | 22440 |
| 1739312940 | 0.7995 | -0.0005 | -0.06 | 0.7754 | 0.8 | 0.77 | 10950 |
| 1739226000 | 0.8 | 0.09 | 12.68 | 0.71 | 0.8 | 0.71 | 19723 |
| 1738967160 | 0.71 | 0.01879 | 2.72 | 0.715 | 0.715 | 0.7045 | 10600 |
| 1738880400 | 0.69121 | -0.02379 | -3.33 | 0.7078 | 0.715 | 0.69121 | 14084 |
| 1738794000 | 0.715 | 0.0200001 | 2.88 | 0.7124 | 0.716 | 0.7124 | 12500 |
| 1738708080 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6894 | 43126 |
| 1738621740 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.7 | 0.68 | 1227 |
| 1738362000 | 0.6949999 | -0.0026 | -0.37 | 0.7 | 0.7 | 0.6806 | 25954 |
| 1738276080 | 0.6976 | 0.0157001 | 2.30 | 0.7 | 0.7 | 0.6976 | 5700 |
| 1738189740 | 0.6818999 | 0.0064999 | 0.96 | 0.6854 | 0.6854 | 0.6818999 | 650 |
| 1738103280 | 0.6754 | -0.0142 | -2.06 | 0.68239 | 0.7 | 0.6627 | 11545 |
| 1738016640 | 0.6896 | 0 | 0.00 | 0.6896 | 0.6896 | 0.6896 | 0 |
| 1737757440 | 0.6896 | 0.0126 | 1.86 | 0.6899999 | 0.7 | 0.6896 | 14830 |
| 1737671220 | 0.677 | 0.027 | 4.15 | 0.66 | 0.67975 | 0.66 | 32040 |
| 1737584640 | 0.65 | -0.021 | -3.13 | 0.66 | 0.66 | 0.64 | 6601 |
| 1737498540 | 0.671 | -0.022 | -3.17 | 0.671 | 0.671 | 0.671 | 450 |
| 1737152880 | 0.6929999 | 0.0329999 | 5.00 | 0.66 | 0.6929999 | 0.66 | 2112 |
| 1737066420 | 0.66 | 0 | 0.00 | 0.6765 | 0.6765 | 0.66 | 17500 |
| 1736979720 | 0.66 | 0.0087 | 1.34 | 0.66 | 0.66 | 0.655 | 36667 |
| 1736893380 | 0.6513 | 0.0013 | 0.20 | 0.6513 | 0.6513 | 0.6513 | 500 |
| 1736806800 | 0.65 | 0 | 0.00 | 0.651 | 0.66 | 0.65 | 1428 |
| 1736547720 | 0.65 | 0.00345 | 0.53 | 0.6495 | 0.66 | 0.6465 | 7661 |
| 1736375340 | 0.64655 | -0.01345 | -2.04 | 0.64555 | 0.66 | 0.64555 | 6704 |
| 1736288940 | 0.66 | -0.0155 | -2.29 | 0.68 | 0.68 | 0.6538 | 5937 |
| 1736202360 | 0.6755 | -0.0045 | -0.66 | 0.6889999 | 0.7 | 0.67084 | 30292 |
| 1735942980 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 17335 |
| 1735856700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65524 | 13788 |
| 1735683960 | 0.67 | 0.015025 | 2.29 | 0.665 | 0.67 | 0.66 | 4875 |
| 1735597740 | 0.654975 | -0.000525 | -0.08 | 0.6555 | 0.6555 | 0.64 | 3642 |
| 1735338000 | 0.6555 | -0.0155 | -2.31 | 0.66 | 0.671 | 0.64 | 6580 |
| 1735252020 | 0.671 | 0.0118 | 1.79 | 0.6605 | 0.671 | 0.6605 | 940 |
| 1735078200 | 0.6592 | -0.011805 | -1.76 | 0.65604 | 0.6592 | 0.65 | 6451 |
| 1734992400 | 0.671005 | -0.016595 | -2.41 | 0.661 | 0.6877 | 0.66 | 4430 |
| 1734733200 | 0.6876 | 0.0076 | 1.12 | 0.67 | 0.72 | 0.67 | 12200 |
| 1734646800 | 0.68 | 0 | 0.00 | 0.68016 | 0.68016 | 0.6614 | 21140 |
| 1734560940 | 0.68 | -0.0124 | -1.79 | 0.6802 | 0.6802 | 0.68 | 7610 |
| 1734474360 | 0.6924 | -0.0076 | -1.09 | 0.7 | 0.7 | 0.6893 | 4977 |
| 1734388140 | 0.7 | -0.02 | -2.78 | 0.72 | 0.7223 | 0.66 | 17590 |
| 1734128940 | 0.72 | -0.02906 | -3.88 | 0.72 | 0.72 | 0.71 | 13645 |
| 1734042480 | 0.7490599 | -0.02094 | -2.72 | 0.77 | 0.77 | 0.73 | 12100 |
| 1733955900 | 0.77 | -0.00395 | -0.51 | 0.77085 | 0.775 | 0.77 | 3687 |
| 1733869200 | 0.77395 | -0.00255 | -0.33 | 0.77395 | 0.77395 | 0.77395 | 607 |
| 1733782800 | 0.7765 | 0.0165 | 2.17 | 0.7615 | 0.7765 | 0.7615 | 1020 |
| 1733523600 | 0.76 | -0.02005 | -2.57 | 0.7915 | 0.7915 | 0.76 | 13755 |
| 1733437500 | 0.78005 | 0.03005 | 4.01 | 0.75 | 0.7826 | 0.75 | 9030 |
| 1733350980 | 0.75 | -0.023606 | -3.05 | 0.81135 | 0.81135 | 0.75 | 31200 |
| 1733264700 | 0.773606 | -0.047014 | -5.73 | 0.81885 | 0.81885 | 0.773606 | 6125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
