We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0435 | 6.6974595843 | 0.6495 | 0.693 | 0.6465 | 12751 | 0.65850618 | CS |
| 4 | 0.023 | 3.4328358209 | 0.67 | 0.72 | 0.64 | 10408 | 0.66655732 | CS |
| 12 | -0.357 | -34 | 1.05 | 1.08 | 0.64 | 12527 | 0.80941489 | CS |
| 26 | -0.2414 | -25.834760274 | 0.9344 | 1.1 | 0.64 | 20368 | 0.89171898 | CS |
| 52 | -0.2198 | -24.0797546012 | 0.9128 | 1.29 | 0.64 | 18076 | 0.93078063 | CS |
| 156 | -0.90553 | -56.6476700469 | 1.59853 | 1.92 | 0.526 | 11946 | 1.00910284 | CS |
| 260 | 0.293 | 73.25 | 0.4 | 3.8 | 0.2026 | 18624 | 1.57471887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.6929999 | 0.0329999 | 5.00 | 0.66 | 0.6929999 | 0.66 | 2112 |
| 1737066420 | 0.66 | 0 | 0.00 | 0.6765 | 0.6765 | 0.66 | 17500 |
| 1736979720 | 0.66 | 0.0087 | 1.34 | 0.66 | 0.66 | 0.655 | 36667 |
| 1736893380 | 0.6513 | 0.0013 | 0.20 | 0.6513 | 0.6513 | 0.6513 | 500 |
| 1736806800 | 0.65 | 0 | 0.00 | 0.651 | 0.66 | 0.65 | 1428 |
| 1736547720 | 0.65 | 0.00345 | 0.53 | 0.6495 | 0.66 | 0.6465 | 7661 |
| 1736375340 | 0.64655 | -0.01345 | -2.04 | 0.64555 | 0.66 | 0.64555 | 6704 |
| 1736288940 | 0.66 | -0.0155 | -2.29 | 0.68 | 0.68 | 0.6538 | 5937 |
| 1736202360 | 0.6755 | -0.0045 | -0.66 | 0.6889999 | 0.7 | 0.67084 | 30292 |
| 1735942980 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 17335 |
| 1735856700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.65524 | 13788 |
| 1735683960 | 0.67 | 0.015025 | 2.29 | 0.665 | 0.67 | 0.66 | 4875 |
| 1735597740 | 0.654975 | -0.000525 | -0.08 | 0.6555 | 0.6555 | 0.64 | 3642 |
| 1735338000 | 0.6555 | -0.0155 | -2.31 | 0.66 | 0.671 | 0.64 | 6580 |
| 1735252020 | 0.671 | 0.0118 | 1.79 | 0.6605 | 0.671 | 0.6605 | 940 |
| 1735078200 | 0.6592 | -0.011805 | -1.76 | 0.65604 | 0.6592 | 0.65 | 6451 |
| 1734992400 | 0.671005 | -0.016595 | -2.41 | 0.661 | 0.6877 | 0.66 | 4430 |
| 1734733200 | 0.6876 | 0.0076 | 1.12 | 0.67 | 0.72 | 0.67 | 12200 |
| 1734646800 | 0.68 | 0 | 0.00 | 0.68016 | 0.68016 | 0.6614 | 21140 |
| 1734560940 | 0.68 | -0.0124 | -1.79 | 0.6802 | 0.6802 | 0.68 | 7610 |
| 1734474360 | 0.6924 | -0.0076 | -1.09 | 0.7 | 0.7 | 0.6893 | 4977 |
| 1734388140 | 0.7 | -0.02 | -2.78 | 0.72 | 0.7223 | 0.66 | 17590 |
| 1734128940 | 0.72 | -0.02906 | -3.88 | 0.72 | 0.72 | 0.71 | 13645 |
| 1734042480 | 0.7490599 | -0.02094 | -2.72 | 0.77 | 0.77 | 0.73 | 12100 |
| 1733955900 | 0.77 | -0.00395 | -0.51 | 0.77085 | 0.775 | 0.77 | 3687 |
| 1733869200 | 0.77395 | -0.00255 | -0.33 | 0.77395 | 0.77395 | 0.77395 | 607 |
| 1733782800 | 0.7765 | 0.0165 | 2.17 | 0.7615 | 0.7765 | 0.7615 | 1020 |
| 1733523600 | 0.76 | -0.02005 | -2.57 | 0.7915 | 0.7915 | 0.76 | 13755 |
| 1733437500 | 0.78005 | 0.03005 | 4.01 | 0.75 | 0.7826 | 0.75 | 9030 |
| 1733350980 | 0.75 | -0.023606 | -3.05 | 0.81135 | 0.81135 | 0.75 | 31200 |
| 1733264700 | 0.773606 | -0.047014 | -5.73 | 0.81885 | 0.81885 | 0.773606 | 6125 |
| 1733178180 | 0.82062 | 0.02062 | 2.58 | 0.78 | 0.82062 | 0.7698 | 3900 |
| 1732919340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1732746540 | 0.8 | -0.00345 | -0.43 | 0.8 | 0.8 | 0.8 | 6350 |
| 1732660140 | 0.80345 | 0.02345 | 3.01 | 0.78 | 0.806 | 0.7759 | 11444 |
| 1732573560 | 0.78 | -0.0419 | -5.10 | 0.81 | 0.81 | 0.78 | 3886 |
| 1732314000 | 0.8219 | 0.02025 | 2.53 | 0.8053 | 0.8219 | 0.8053 | 1613 |
| 1732227900 | 0.80165 | 0.00365 | 0.46 | 0.76 | 0.8119 | 0.76 | 18600 |
| 1732141740 | 0.798 | -0.02151 | -2.62 | 0.79 | 0.8025 | 0.7766 | 32699 |
| 1732054800 | 0.81951 | 0.01951 | 2.44 | 0.809 | 0.8199999 | 0.795 | 19786 |
| 1731968640 | 0.8 | -0.0235 | -2.85 | 0.82765 | 0.82765 | 0.8 | 11098 |
| 1731709260 | 0.8235 | 0.02645 | 3.32 | 0.8359 | 0.8359 | 0.8 | 2185 |
| 1731622800 | 0.79705 | -0.01295 | -1.60 | 0.8199999 | 0.8199999 | 0.79362 | 5250 |
| 1731536760 | 0.81 | -0.0187 | -2.26 | 0.81 | 0.8692 | 0.8 | 30245 |
| 1731450480 | 0.8287 | -0.0533 | -6.04 | 0.8602 | 0.8602 | 0.8149999 | 13101 |
| 1731363600 | 0.882 | -0.058 | -6.17 | 0.9301 | 0.9301 | 0.8 | 39511 |
| 1731104400 | 0.94 | -0.01638 | -1.71 | 0.956 | 0.956 | 0.94 | 23345 |
| 1731018540 | 0.95638 | 0.01618 | 1.72 | 0.94 | 0.95638 | 0.94 | 387 |
| 1730931600 | 0.9402 | -0.0598 | -5.98 | 0.96 | 1 | 0.9402 | 21672 |
| 1730845680 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 800 |
| 1730759160 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 1 | 22062 |
| 1730496420 | 1.04 | 0.07 | 6.67 | 0.9735 | 1.04 | 0.97 | 13927 |
| 1730409780 | 0.975 | -0.045 | -4.41 | 1.02 | 1.02 | 0.9605 | 7865 |
| 1730323500 | 1.02 | -0.01 | -1.11 | 1.0299 | 1.03 | 1.01 | 12004 |
| 1730237280 | 1.0315 | -0.03 | -2.69 | 1.04 | 1.04 | 1.02 | 9999 |
| 1730150880 | 1.06 | -0 | -0.28 | 1.07 | 1.08 | 1.05 | 18138 |
| 1729891500 | 1.063 | 0.02 | 2.21 | 1.05 | 1.07 | 1.04 | 39690 |
| 1729805160 | 1.04 | 0.05 | 4.66 | 1.0125 | 1.04 | 1.0125 | 15630 |
| 1729718940 | 0.99365 | -0.00715 | -0.71 | 0.9915 | 1 | 0.985 | 33769 |
| 1729632300 | 1.0008 | 0.02 | 1.60 | 1 | 1.0008 | 0.98475 | 34922 |
| 1729545600 | 0.985 | -0.0026 | -0.26 | 1 | 1.01 | 0.9655 | 71537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
