Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teuton Resourse Corporation (QB) | TEUTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.04 | 1.11 | 1.09 | 1.02 |
TEUTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.012 | 1.11 | 1.01 | 1.03 | 11,782 | 0.078 | 7.71% |
1 Month | 1.104 | 1.12 | 1.00 | 1.04 | 10,001 | -0.014 | -1.27% |
3 Months | 0.8409 | 1.29 | 0.82325 | 1.07 | 15,796 | 0.2491 | 29.62% |
6 Months | 0.8749 | 1.29 | 0.6601 | 1.00 | 14,541 | 0.2151 | 24.59% |
1 Year | 1.15 | 1.29 | 0.526 | 0.9555841 | 10,968 | -0.06 | -5.22% |
3 Years | 2.4174 | 2.49 | 0.526 | 1.26 | 9,719 | -1.33 | -54.91% |
5 Years | 0.1262 | 3.80 | 0.1177 | 1.54 | 18,864 | 0.9638 | 763.71% |
TEUTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.09 | 0.07 | 6.86% | 1.10 | 1.11 | 1.04 | 25,117 |
May 17 2024 | 1.02 | -0.02 | -1.92% | 1.05 | 1.05 | 1.02 | 22,245 |
May 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 14,641 |
May 15 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.04 | 1.01 | 11,050 |
May 14 2024 | 1.03 | 0.02 | 1.78% | 1.03 | 1.03 | 1.03 | 3,596 |
May 13 2024 | 1.012 | -0.01 | -1.27% | 1.012 | 1.012 | 1.012 | 7,380 |
May 10 2024 | 1.025 | 0.01 | 0.99% | 1.05 | 1.05 | 1.02 | 11,277 |
May 09 2024 | 1.015 | -0.01 | -0.49% | 1.05 | 1.05 | 1.015 | 1,976 |
May 08 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.04 | 1.02 | 5,445 |
May 07 2024 | 1.05 | -0.04 | -3.67% | 1.05 | 1.0575 | 1.0275 | 40,513 |
May 06 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.09 | 1.05 | 25,409 |
May 03 2024 | 1.05 | 0.05 | 5.00% | 1.06 | 1.06 | 1.05 | 9,486 |
May 02 2024 | 1.00 | -0.02 | -1.96% | 1.008 | 1.01 | 1.00 | 4,350 |
May 01 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 1.01 | 850 |
Apr 30 2024 | 1.01 | -0.06 | -5.16% | 1.05 | 1.055 | 1.01 | 21,068 |
Apr 29 2024 | 1.065 | -0.01 | -0.47% | 1.08 | 1.08 | 1.065 | 9,024 |
Apr 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 2,266 |
Apr 25 2024 | 1.07 | 0.00 | 0.00% | 1.09 | 1.09 | 1.07 | 950 |
Apr 24 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1.07 | 1,388 |
Apr 23 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.10 | 1.09 | 813 |
Apr 22 2024 | 1.06 | -0.11 | -9.40% | 1.104 | 1.12 | 1.06 | 6,286 |