We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Teuton Resources Corp.: Geophysical Anomaly Identified at Treaty Creek Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 27, 2014) - Teuton Resources Corp. ("Teuton...
Litigation Update VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 15, 2014) - Teuton Resources Corp. ("Teuton", "the Company") (TSX-VENTURE:TUO)(FRANKFURT:TFE)(OTCBB:TEUTF) announces a...
Teuton Resources Corp.: 2014 Exploration to Focus on Search for Porphyry Copper-Gold Deposits on High Property VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 6, 2014) - Teuton Resources...
Teuton Resources Corp.: Report on Treaty Creek Property Calls for Drilling Along Proposed Twin Tunnels Route VANCOUVER, BRITISH COLUMBIA--(Marketwired - Feb 24, 2014) - Teuton Resources Corp...
Teuton Resources Corp.: Brigade Drills 205m of 0.465% Copper Equiv. at Tennyson VANCOUVER, BRITISH COLUMBIA--(Marketwired - Dec 16, 2013) - Teuton Resources Corp. ("Teuton...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0435 | 6.6974595843 | 0.6495 | 0.693 | 0.6465 | 12751 | 0.65850618 | CS |
4 | 0.023 | 3.4328358209 | 0.67 | 0.72 | 0.64 | 10408 | 0.66655732 | CS |
12 | -0.357 | -34 | 1.05 | 1.08 | 0.64 | 12527 | 0.80941489 | CS |
26 | -0.2414 | -25.834760274 | 0.9344 | 1.1 | 0.64 | 20368 | 0.89171898 | CS |
52 | -0.2198 | -24.0797546012 | 0.9128 | 1.29 | 0.64 | 18076 | 0.93078063 | CS |
156 | -0.90553 | -56.6476700469 | 1.59853 | 1.92 | 0.526 | 11946 | 1.00910284 | CS |
260 | 0.293 | 73.25 | 0.4 | 3.8 | 0.2026 | 18624 | 1.57471887 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions