We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015255 | -42.0190056466 | 0.036305 | 0.036305 | 0.02105 | 3125 | 0.02105 | CS |
| 4 | 0.01155 | 121.578947368 | 0.0095 | 0.05 | 0.0041 | 41554 | 0.01824916 | CS |
| 12 | 0.01155 | 121.578947368 | 0.0095 | 0.05 | 0.004 | 35496 | 0.01145388 | CS |
| 26 | 0.00773 | 58.033033033 | 0.01332 | 0.05 | 0.0035 | 23359 | 0.00948217 | CS |
| 52 | -0.03545 | -62.7433628319 | 0.0565 | 0.075 | 0.0035 | 33298 | 0.02158289 | CS |
| 156 | -0.19595 | -90.2995391705 | 0.217 | 0.25 | 0.0035 | 42828 | 0.06043242 | CS |
| 260 | -0.72895 | -97.1933333333 | 0.75 | 0.794 | 0.0035 | 41908 | 0.06174042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1719523440 | 0.02105 | 0 | 0.00 | 0.02105 | 0.02105 | 0.02105 | 0 |
| 1719437040 | 0.02105 | 0.00665 | 46.18 | 0.0363049 | 0.0363049 | 0.02105 | 3125 |
| 1719350940 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719264540 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1719005340 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718918940 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718746140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718659740 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718400540 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1718314140 | 0.0144 | -0.00665 | -31.59 | 0.0041 | 0.015 | 0.0041 | 17200 |
| 1718227380 | 0.02105 | -0.01695 | -44.61 | 0.005 | 0.02105 | 0.005 | 1100 |
| 1718141400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718055000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717795800 | 0.038 | 0.018 | 90.00 | 0.03 | 0.05 | 0.0041 | 27678 |
| 1717709400 | 0.02 | 0.006 | 42.86 | 0.01035 | 0.021 | 0.01035 | 89175 |
| 1717622460 | 0.014 | 0 | 0.00 | 0.014 | 0.0148 | 0.014 | 146500 |
| 1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717450140 | 0.014 | 0.01 | 250.00 | 0.0095 | 0.014 | 0.0095 | 6100 |
| 1717190940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717104540 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 51916 |
| 1717017840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716931440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716585840 | 0.0041 | -0.0004 | -8.89 | 0.0045 | 0.0045 | 0.0041 | 250000 |
| 1716499200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716412800 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 8500 |
| 1716326580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716240180 | 0.0041 | -0.0159 | -79.50 | 0.015 | 0.015 | 0.0041 | 50450 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2035 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | 0.0047 | 30.72 | 0.01205 | 0.02 | 0.01205 | 13382 |
| 1715289720 | 0.0153 | 0.0003 | 2.00 | 0.015 | 0.0153 | 0.015 | 31660 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0.011 | 275.00 | 0.004 | 0.015 | 0.004 | 138044 |
| 1715030400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714771200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714684800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714598400 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 100 |
| 1714512600 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 1000 |
| 1714425720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4785 |
| 1714166580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1714080300 | 0.004 | -0.006 | -60.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1713993960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713907560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713561960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713475560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713389160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713302760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712957160 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 1680 |
| 1712870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4934 |
| 1712698140 | 0.01 | 0.0005 | 5.26 | 0.01225 | 0.01225 | 0.01 | 1145 |
| 1712611200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1712352000 | 0.0095 | 0.0055 | 137.50 | 0.0095 | 0.0095 | 0.0095 | 200 |
| 1712265780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1712179200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712092800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712006400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
