BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,618.60
1.12%
S&P 500
6,047.74
0.82%
US Dollar vs CAD
1.40547
0.29%
Bitcoin
95,814.66
-1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Terax Energy Inc New (CE) (TEXG)

  7. Terax Energy Inc New (CE) (TEXG) Historical

Terax Energy Inc New (CE)

Terax Energy Inc New (CE) (TEXG)

USOTC
0.0007
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0007000CS
40000.0007000CS
12000.00070.00070.000715210.0007CS
26-0.000301-30.06993006990.0010010.0010010.000710250.00071102CS
52000.00070.0010010.00078250.0007501CS
1560.0006969001.0E-50.11.0E-619050.00742352CS
2600.0006969001.0E-50.151.0E-645050.02456205CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329155000.000700.000.00070.00070.00070
17327427000.000700.000.00070.00070.00070
17326563000.000700.000.00070.00070.00070
17325699000.000700.000.00070.00070.00070
17323107000.000700.000.00070.00070.00070
17322243000.000700.000.00070.00070.00070
17321379000.000700.000.00070.00070.00070
17320515000.000700.000.00070.00070.00070
17319651000.000700.000.00070.00070.00070
17317059000.000700.000.00070.00070.00070
17316195000.000700.000.00070.00070.00070
17315331000.000700.000.00070.00070.00070
17314467000.000700.000.00070.00070.00070
17313603000.000700.000.00070.00070.00070
17311011000.000700.000.00070.00070.00070
17310147000.000700.000.00070.00070.00070
17309283000.000700.000.00070.00070.00070
17308419000.000700.000.00070.00070.00070
17307555000.000700.000.00070.00070.00070
17304963000.000700.000.00070.00070.00070
17304099000.000700.000.00070.00070.00070
17303235000.000700.000.00070.00070.00070
17302371000.000700.000.00070.00070.00070
17301507000.000700.000.00070.00070.00070
17298915000.000700.000.00070.00070.00070
17298051000.000700.000.00070.00070.00070
17297187000.000700.000.00070.00070.00070
17296323000.000700.000.00070.00070.00070
17295459000.000700.000.00070.00070.00070
17292867000.000700.000.00070.00070.00070
17292003000.000700.000.00070.00070.00070
17291139000.000700.000.00070.00070.00070
17290275000.000700.000.00070.00070.00070
17289411000.000700.000.00070.00070.00070
17286819000.000700.000.00070.00070.0007350
17285955600.000700.000.00070.00070.00078870
17285089800.000700.000.00070.00070.00070
17284225800.000700.000.00070.00070.00071000
17283365400.000700.000.00070.00070.00070
17280773400.000700.000.00070.00070.00070
17279909400.000700.000.00070.00070.00070
17279045400.000700.000.00070.00070.00070
17278181400.000700.000.00070.00070.0007225
17277313800.000700.000.00070.00070.0007100
17274726000.000700.000.00070.00070.00070
17273862000.000700.000.00070.00070.00070
17272995000.000700.000.00070.00070.00070
17272131000.000700.000.00070.00070.00070
17271267000.000700.000.00070.00070.00070
17268675000.000700.000.00070.00070.00070
17267811000.000700.000.00070.00070.00070
17266947000.000700.000.00070.00070.00070
17266083000.000700.000.00070.00070.00070
17265219000.000700.000.00070.00070.00070
17262627000.000700.000.00070.00070.00070
17261763000.000700.000.00070.00070.00070
17260899000.000700.000.00070.00070.00070
17260035000.000700.000.00070.00070.0007100
17258922000.000700.000.00070.00070.00070
17256330000.000700.000.00070.00070.00070
17255466000.000700.000.00070.00070.00070
17254602000.000700.000.00070.00070.00070
17253738000.000700.000.00070.00070.00070

Your Recent History

USOTC
TEXG
Terax Energy (CE)
BIT
P1QXM4
BNP Paribas Issuance
BIT
P1R3Y6
BNP Paribas Issuance
BIT
P1LC96
BNP Paribas Issuance
BOV
TMOS34R
Thermfischer DRN
AQSE
2VIS.GB
Leverage Shares 2x Visa ...
LSE
MRN3
3x Long Mrna
BIT
P1R9S5
BNP Paribas Issuance
BOV
NORD3Q
NORDON MET ON
BIT
P1JHX9
BNP Paribas Issuance
COIN
DODOETH
DODO bird
BIT
CLIP
Global X 1-3 Month T-Bil...
BIT
P1LVI7
BNP Paribas Issuance
BIT
P1ONL2
BNP Paribas Issuance
USOTC
EDNEF
Eden Empire (CE)
USOTC
NCRRP
NCR Voyix (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00