We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.055 | -0.0225 | -29.03 | 0.055 | 0.055 | 0.055 | 87500 |
| 1738880940 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738794540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738708140 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738621740 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738362540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738276140 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738189740 | 0.0775 | 0.0225 | 40.91 | 0.0775 | 0.0775 | 0.0775 | 17000 |
| 1738103220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738016820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737757620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737671220 | 0.055 | 0.0043 | 8.48 | 0.07296 | 0.07296 | 0.055 | 10943 |
| 1737584640 | 0.0507 | -0.0093 | -15.50 | 0.0508 | 0.0508 | 0.0507 | 40345 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 34000 |
| 1736979780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893380 | 0.045 | -0.037888 | -45.71 | 0.045 | 0.045 | 0.045 | 39773 |
| 1736807160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736547960 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736375160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736288760 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1736202360 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1735943160 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1735856760 | 0.082888 | 0 | 0.00 | 0.082888 | 0.082888 | 0.082888 | 0 |
| 1735683960 | 0.082888 | 0.041788 | 101.67 | 0.082888 | 0.082888 | 0.082888 | 3350 |
| 1735596600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735337400 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735251000 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1735078200 | 0.0411 | 0.0001 | 0.24 | 0.0411 | 0.0411 | 0.0411 | 1000 |
| 1734992400 | 0.041 | -0.052975 | -56.37 | 0.0400999 | 0.041 | 0.0400999 | 5200 |
| 1734733200 | 0.093975 | 0 | 0.00 | 0.093975 | 0.093975 | 0.093975 | 0 |
| 1734646800 | 0.093975 | 0.083875 | 830.45 | 0.093975 | 0.093975 | 0.093975 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
