ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36845
0.12%
Bitcoin
63,708.50
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trans Global Group Inc (CE) (TGGI)

  7. Trans Global Group Inc (CE) (TGGI) Historical

TGGI Trans Global Group Inc (CE)

0.0006
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

TGGI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,097,001
May 02 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 232,385
May 01 2024 0.0007 0.0002 40.00% 0.00255 0.00255 0.0005 1,655,600
Apr 30 2024 0.0005 0.00 0.00% 0.0001 0.0006 0.0001 928,685
Apr 29 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,255,443
Apr 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,100,000
Apr 24 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,331,250
Apr 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,101,500
Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 386,783
Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,413,576
Apr 18 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 1,265,155
Apr 17 2024 0.0007 -0.0001 -12.50% 0.0006 0.0008 0.0006 789,444
Apr 16 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0008 5,604,251
Apr 15 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 200,002
Apr 12 2024 0.0008 0.00 0.00% 0.0001 0.0008 0.0001 1,145,488
Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,461,543
Apr 10 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 1,563,442
Apr 09 2024 0.0009 -0.0001 -10.00% 0.0003 0.001 0.0003 2,824,871
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 329,001
Apr 04 2024 0.001 -0.0002 -16.67% 0.001 0.0012 0.0006 15,070,076
Apr 03 2024 0.0012 -0.00005 -4.00% 0.0012 0.0012 0.0011 5,266,972
Apr 02 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0011 10,795,200
Apr 01 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0011 16,719,223
Mar 28 2024 0.00125 -0.00015 -10.71% 0.0012 0.0014 0.00111 10,617,220
Mar 27 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0011 8,921,896
Mar 26 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 5,656,710
Mar 25 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0012 17,475,826
Mar 22 2024 0.0013 0.0001 8.34% 0.0014 0.0014 0.0011 6,403,445
Mar 21 2024 0.0012 -0.00015 -11.11% 0.0013 0.0014 0.0011 10,772,647
Mar 20 2024 0.00135 0.00025 22.73% 0.0013 0.0014 0.0011 6,720,980
Mar 19 2024 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 36,188,404
Mar 18 2024 0.0014 -0.0001 -6.67% 0.0017 0.0017 0.0012 12,732,829
Mar 15 2024 0.0015 0.0003 25.01% 0.0014 0.0016 0.0013 5,744,709
Mar 14 2024 0.0012 0.00 0.00% 0.0012 0.0014 0.0012 9,120,302
Mar 13 2024 0.0012 -0.0003 -20.00% 0.0014 0.0014 0.0012 7,451,430
Mar 12 2024 0.0015 -0.0001 -6.25% 0.0014 0.0015 0.0014 8,885,339
Mar 11 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0014 10,735,979
Mar 08 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 3,631,124
Mar 07 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0014 5,786,169
Mar 06 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0014 12,903,936
Mar 05 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 3,968,675
Mar 04 2024 0.0018 0.0002 12.50% 0.0016 0.0018 0.0016 6,077,794
Mar 01 2024 0.0016 -0.0002 -11.11% 0.0017 0.0018 0.0016 5,202,926
Feb 29 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0016 5,873,762
Feb 28 2024 0.0018 0.00 0.00% 0.002 0.0021 0.0018 13,874,949
Feb 27 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0017 6,749,388
Feb 26 2024 0.0018 -0.0003 -14.29% 0.0022 0.0022 0.0018 8,574,825
Feb 23 2024 0.0021 0.00 0.00% 0.002 0.0022 0.0019 4,631,831
Feb 22 2024 0.0021 0.0001 5.00% 0.0026 0.0026 0.0019 5,763,276
Feb 21 2024 0.002 0.00 0.00% 0.002 0.0022 0.0019 3,856,275
Feb 20 2024 0.002 -0.0006 -23.08% 0.0026 0.0026 0.0019 19,060,940
Feb 16 2024 0.0026 0.0006 30.00% 0.002 0.0026 0.0019 17,282,083
Feb 15 2024 0.002 0.00 0.00% 0.0019 0.002 0.0019 6,082,574
Feb 14 2024 0.002 0.00015 8.11% 0.0019 0.002 0.0018 10,958,724
Feb 13 2024 0.00185 0.00 0.00% 0.0019 0.002 0.0018 11,223,839
Feb 12 2024 0.00185 0.00005 2.78% 0.0017 0.0019 0.0017 4,394,858
Feb 09 2024 0.0018 0.0001 5.88% 0.00175 0.0018 0.0016 2,924,501
Feb 08 2024 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0017 10,998,295
Feb 07 2024 0.0019 -0.00005 -2.56% 0.0018 0.0019 0.0017 4,189,187
Feb 06 2024 0.00195 0.00015 8.33% 0.0018 0.002 0.0016 12,061,762
Feb 05 2024 0.0018 -0.0001 -5.26% 0.0019 0.0022 0.0018 12,698,819

Your Recent History

USOTC
TGGI
Trans Global (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved