ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
66,875.39
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 1933 Industries Inc (QB) (TGIFF)

  7. 1933 Industries Inc (QB) (TGIFF) Historical

TGIFF 1933 Industries Inc (QB)

0.01065
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

TGIFF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.01065 0.00 0.00% 0.01065 0.01065 0.01065 0
May 16 2024 0.01065 0.00015 1.43% 0.01 0.01065 0.009 62,000
May 15 2024 0.0105 -0.001 -8.70% 0.0111 0.0111 0.0105 12,500
May 14 2024 0.0115 -0.0011 -8.73% 0.0105 0.0115 0.0105 80,020
May 13 2024 0.0126 0.0019 17.76% 0.0145 0.0145 0.0107 1,869
May 10 2024 0.0107 -0.0038 -26.21% 0.0095 0.0107 0.0095 8,300
May 09 2024 0.0145 0.00185 14.62% 0.0124 0.0145 0.0108 16,209
May 08 2024 0.01265 0.00 0.00% 0.0133 0.0145 0.0108 26,515
May 07 2024 0.01265 -0.00185 -12.76% 0.0158 0.0158 0.0095 19,723
May 06 2024 0.0145 0.00145 11.11% 0.0158 0.0158 0.0145 40,900
May 03 2024 0.01305 -0.00135 -9.38% 0.0155 0.0155 0.0095 11,216
May 02 2024 0.0144 0.0036 33.33% 0.0109 0.0144 0.0108 33,235
May 01 2024 0.0108 0.0002 1.89% 0.015 0.0158 0.0108 196,610
Apr 30 2024 0.0106 0.0011 11.58% 0.0095 0.015 0.0095 168,079
Apr 29 2024 0.0095 -0.0021 -18.10% 0.0095 0.0095 0.0095 7,000
Apr 26 2024 0.0116 0.0003 2.65% 0.01075 0.0116 0.0098 57,300
Apr 25 2024 0.0113 -0.0012 -9.60% 0.01 0.0113 0.009 115,000
Apr 24 2024 0.0125 0.00 0.00% 0.0125 0.01375 0.0125 10,395
Apr 23 2024 0.0125 0.0015 13.64% 0.009 0.014 0.009 82,150
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 330
Apr 19 2024 0.011 -0.004 -26.67% 0.015 0.015 0.011 36,873
Apr 18 2024 0.015 0.0009 6.38% 0.0142 0.015 0.011 28,932
Apr 17 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 82,400
Apr 16 2024 0.0141 0.0019 15.57% 0.011 0.0141 0.011 47,850
Apr 15 2024 0.0122 -0.0019 -13.48% 0.0125 0.0125 0.011526 6,455
Apr 12 2024 0.0141 -0.0004 -2.76% 0.0111 0.0141 0.011 20,750
Apr 11 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0109 68,784
Apr 10 2024 0.0145 0.0031 27.19% 0.0101 0.0184 0.0101 86,351
Apr 09 2024 0.0114 -0.0006 -5.00% 0.0148 0.015 0.0114 182,680
Apr 08 2024 0.012 -0.0034 -22.08% 0.0112 0.0149 0.0112 81,316
Apr 05 2024 0.0154 0.0008 5.48% 0.0129 0.0154 0.0129 12,718
Apr 04 2024 0.0146 0.0004 2.82% 0.014 0.0185 0.01145 183,395
Apr 03 2024 0.0142 0.0038 36.54% 0.0144 0.0145 0.01275 277,220
Apr 02 2024 0.0104 -0.0006 -5.45% 0.01235 0.0145 0.0104 358,107
Apr 01 2024 0.011 -0.0022 -16.67% 0.01275 0.0145 0.011 132,091
Mar 28 2024 0.0132 0.0002 1.54% 0.011 0.0147 0.011 31,270
Mar 27 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 26 2024 0.013 0.0013 11.11% 0.0111 0.013 0.0109 118,034
Mar 25 2024 0.0117 -0.00025 -2.09% 0.0105 0.013 0.0105 47,812
Mar 22 2024 0.01195 0.00085 7.66% 0.0129 0.013 0.010525 98,901
Mar 21 2024 0.0111 0.00 0.00% 0.009 0.0111 0.009 40,372
Mar 20 2024 0.0111 0.0011 11.00% 0.01 0.0111 0.01 14,675
Mar 19 2024 0.01 0.00 0.00% 0.01 0.0106 0.01 221,845
Mar 18 2024 0.01 0.001 11.11% 0.0111 0.0114 0.01 49,370
Mar 15 2024 0.009 0.0006 7.14% 0.0085 0.01095 0.0085 19,555
Mar 14 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 9,998
Mar 13 2024 0.0084 0.0003 3.70% 0.0095 0.0097 0.0074 63,491
Mar 12 2024 0.0081 -0.0036 -30.77% 0.0112 0.0124 0.0081 481,408
Mar 11 2024 0.0117 0.0005 4.46% 0.011 0.0117 0.011 30,000
Mar 08 2024 0.0112 0.0001 0.90% 0.011 0.013 0.011 140,816
Mar 07 2024 0.0111 0.0001 0.91% 0.011 0.013 0.011 217,968
Mar 06 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 37,515
Mar 05 2024 0.013 0.001 8.33% 0.0111 0.0144 0.011 47,673
Mar 04 2024 0.012 0.00056 4.90% 0.012 0.013 0.012 21,450
Mar 01 2024 0.01144 0.00044 4.00% 0.0111 0.013 0.0111 268,825
Feb 29 2024 0.011 -0.00095 -7.95% 0.0111 0.0129 0.011 16,150
Feb 28 2024 0.01195 -0.00095 -7.36% 0.0108 0.0129 0.0108 118,216
Feb 27 2024 0.0129 -0.0001 -0.77% 0.0112 0.013 0.0108 25,105
Feb 26 2024 0.013 0.001 8.33% 0.013 0.013 0.011 66,412
Feb 23 2024 0.012 0.001 9.09% 0.0112 0.013 0.0112 39,585
Feb 22 2024 0.011 -0.0009 -7.56% 0.0109 0.011 0.0108 120,080
Feb 21 2024 0.0119 0.00072 6.44% 0.0119 0.0119 0.0119 6,333
Feb 20 2024 0.01118 -0.00042 -3.62% 0.008 0.0117 0.008 121,444

Your Recent History

USOTC
TGIFF
1933 Industries (QB)
UNSW
RGTETH
Rari Governance Token
BINA
SHIBUSDT
SHIBA INU
COIN
NFTXETH
NFTX
BOV
BBDCF146
BBDCF146 Ex:13,92
BIT
UC4NHR
Unicredit Bank
USOTC
CNCL
Cancer Capital (PK)
EU
ISNVD
LS SNVD INAV
LSE
AO78
Citi Fun 25
COIN
MNSTUST
MoonStarter.net
COIN
TKOGBP
Tokocrypto Token
BIT
UB352E
UniCredit Bank
EU
5270T
5270T
EU
I2ATO
21SHARES 2ATO INAV
ASX
QTI
Queensland Trustees And Investme
LSE
SDUE
Ish Eu Esg G-d
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved